Coinranking
SHIBONK Historical Data
SBONK
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 27, 2025 | $ 0.725 | -6.73% | ||
| May 26, 2025 | $ 0.777 | +0.51% | ||
| May 25, 2025 | $ 0.772 | -4.25% | ||
| May 24, 2025 | $ 0.805 | +2.36% | ||
| May 23, 2025 | $ 0.794 | -10.92% | ||
| May 22, 2025 | $ 0.89 | +4.21% | ||
| May 21, 2025 | $ 0.853 | +3.85% | ||
| May 20, 2025 | $ 0.821 | -5.41% | ||
| May 19, 2025 | $ 0.868 | -4.91% | ||
| May 18, 2025 | $ 0.91 | +4.66% | ||
| May 17, 2025 | $ 0.869 | -1.23% | ||
| May 16, 2025 | $ 0.882 | +3.08% | ||
| May 15, 2025 | $ 0.855 | -7.08% | ||
| May 14, 2025 | $ 0.916 | -12.73% | ||
| May 13, 2025 | $ 1.05 | +9.73% | ||
| May 12, 2025 | $ 0.958 | +7.25% | ||
| May 11, 2025 | $ 0.839 | -0.60% | ||
| May 10, 2025 | $ 0.824 | +4.76% | ||
| May 9, 2025 | $ 0.805 | +8.42% | ||
| May 8, 2025 | $ 0.731 | +15.32% | ||
| May 7, 2025 | $ 0.627 | -4.62% | ||
| May 6, 2025 | $ 0.642 | -1.05% | ||
| May 5, 2025 | $ 0.654 | +5.29% | ||
| May 4, 2025 | $ 0.626 | -5.85% | ||
| May 3, 2025 | $ 0.669 | -4.54% | ||
| May 2, 2025 | $ 0.687 | -3.40% | ||
| May 1, 2025 | $ 0.699 | +2.30% | ||
| Apr 30, 2025 | $ 0.671 | +2.04% | ||
| Apr 29, 2025 | $ 0.674 | -0.18% | ||
| Apr 28, 2025 | $ 0.676 | -4.53% | ||
| Apr 27, 2025 | $ 0.708 | +2.73% | ||
| Apr 26, 2025 | $ 0.689 | +3.19% | ||
| Apr 25, 2025 | $ 0.668 | -3.10% | ||
| Apr 24, 2025 | $ 0.692 | +7.75% | ||
| Apr 21, 2025 | $ 0.587 | +0.00% | ||
| Apr 18, 2025 | $ 0.54 | +0.00% | ||
| Apr 17, 2025 | $ 0.549 | +0.00% | ||
| Apr 14, 2025 | $ 0.565 | +0.00% | ||
| Apr 11, 2025 | $ 0.519 | +0.00% | ||
| Apr 10, 2025 | $ 0.51 | +0.00% | ||
| Apr 7, 2025 | $ 0.454 | +0.00% | ||
| Apr 4, 2025 | $ 0.542 | +0.00% | ||
| Apr 3, 2025 | $ 0.548 | +0.00% | ||
| Mar 31, 2025 | $ 0.566 | +0.00% | ||
| Mar 28, 2025 | $ 0.626 | +0.00% | ||
| Mar 27, 2025 | $ 0.659 | +0.00% | ||
| Mar 24, 2025 | $ 0.695 | +0.00% | ||
| Mar 21, 2025 | $ 0.613 | +0.00% | ||
| Mar 20, 2025 | $ 0.607 | +0.00% | ||
| Mar 17, 2025 | $ 0.62 | +0.00% | ||