Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBONK Historical Data

SBONK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2025 $0.593
-1.44%
$10,537 $8
Jun 1, 2025 $0.602
+3.97%
$10,686 $99
May 31, 2025 $0.579
+3.21%
$10,280 $224
May 30, 2025 $0.562
-17.78%
$9,976 $175
May 29, 2025 $0.684
-1.65%
$12,152 $16
May 28, 2025 $0.696
-4.18%
$12,359 $16
May 27, 2025 $0.725
-6.73%
$12,885 $16
May 26, 2025 $0.777
+0.51%
$13,800 $16
May 25, 2025 $0.772
-4.25%
$13,707 $16
May 24, 2025 $0.805
+2.36%
$14,294 $17
May 23, 2025 $0.794
-10.92%
$14,099 $16
May 22, 2025 $0.89
+4.21%
$15,817 $17
May 21, 2025 $0.853
+3.85%
$15,154 $16
May 20, 2025 $0.821
-5.41%
$14,590 $16
May 19, 2025 $0.868
-4.91%
$15,422 $16
May 18, 2025 $0.91
+4.66%
$16,163 $16
May 17, 2025 $0.869
-1.23%
$15,431 $15
May 16, 2025 $0.882
+3.08%
$15,660 $16
May 15, 2025 $0.855
-7.08%
$15,181 $16
May 14, 2025 $0.916
-12.73%
$16,274 $16
May 13, 2025 $1.05
+9.73%
$18,651 $17
May 12, 2025 $0.958
+7.25%
$17,014 $32
May 11, 2025 $0.839
-0.60%
$14,900 $16
May 10, 2025 $0.824
+4.76%
$14,641 $16
May 9, 2025 $0.805
+8.42%
$14,300 $16
May 8, 2025 $0.731
+15.32%
$12,978 $15
May 7, 2025 $0.627
-4.62%
$11,139 $14
May 6, 2025 $0.642
-1.05%
$11,399 $14
May 5, 2025 $0.654
+5.29%
$11,622 $27
May 4, 2025 $0.626
-5.85%
$11,123 $13
May 3, 2025 $0.669
-4.54%
$11,886 $14
May 2, 2025 $0.687
-3.40%
$12,203 $14
May 1, 2025 $0.699
+2.30%
$12,421 $14
Apr 30, 2025 $0.671
+2.04%
$11,927 $14
Apr 29, 2025 $0.674
-0.18%
$11,978 $120
Apr 28, 2025 $0.676
-4.53%
$12,001 $121
Apr 27, 2025 $0.708
+2.73%
$12,569 $126
Apr 26, 2025 $0.689
+3.19%
$12,243 $123
Apr 25, 2025 $0.668
-3.10%
$11,863 $121
Apr 24, 2025 $0.692
+7.75%
$12,294 $109
Apr 21, 2025 $0.587
+0.00%
$-- $12
Apr 18, 2025 $0.54
+0.00%
$9,588 $12
Apr 17, 2025 $0.549
+0.00%
$-- $88
Apr 14, 2025 $0.565
+0.00%
$-- $18
Apr 11, 2025 $0.519
+0.00%
$9,211 $17
Apr 10, 2025 $0.51
+0.00%
$-- $298
Apr 7, 2025 $0.454
+0.00%
$-- $26
Apr 4, 2025 $0.542
+0.00%
$9,629 $13
Apr 3, 2025 $0.548
+0.00%
$-- $305
Mar 31, 2025 $0.566
+0.00%
$-- $14