SHIBONK Historical Data

SBONK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.26
+0.43%
$ 4,610 $ 34
Dec 2, 1 AM $ 0.259
+0.67%
$ 4,598 $ 33
Dec 2, 12 AM $ 0.257
+0.08%
$ 4,567 $ 33
Dec 1, 11 PM $ 0.257
+1.90%
$ 4,570 $ 24
Dec 1, 10 PM $ 0.253
+1.04%
$ 4,496 $ 23
Dec 1, 9 PM $ 0.248
+0.31%
$ 4,407 $ 26
Dec 1, 8 PM $ 0.249
+0.31%
$ 4,422 $ 26
Dec 1, 7 PM $ 0.248
+0.25%
$ 4,408 $ 44
Dec 1, 6 PM $ 0.25
+0.33%
$ 4,436 $ 58
Dec 1, 5 PM $ 0.248
+0.26%
$ 4,407 $ 59
Dec 1, 4 PM $ 0.248
-0.20%
$ 4,397 $ 87
Dec 1, 3 PM $ 0.25
-1.37%
$ 4,445 $ 92
Dec 1, 2 PM $ 0.254
+0.66%
$ 4,507 $ 92
Dec 1, 1 PM $ 0.253
+1.01%
$ 4,502 $ 95
Dec 1, 12 PM $ 0.256
+1.04%
$ 4,542 $ 95
Dec 1, 11 AM $ 0.253
-0.12%
$ 4,503 $ 95
Dec 1, 10 AM $ 0.254
-0.54%
$ 4,508 $ 96
Dec 1, 9 AM $ 0.255
+0.03%
$ 4,532 $ 96
Dec 1, 8 AM $ 0.254
+0.25%
$ 4,517 $ 94
Dec 1, 7 AM $ 0.255
+0.70%
$ 4,521 $ 94
Dec 1, 6 AM $ 0.253
+0.15%
$ 4,488 $ 94
Dec 1, 5 AM $ 0.253
-1.40%
$ 4,487 $ 94
Dec 1, 4 AM $ 0.256
+0.89%
$ 4,553 $ 94
Dec 1, 3 AM $ 0.26
-0.05%
$ 4,616 $ 96
Dec 1, 2 AM $ 0.26
+1.65%
$ 4,615 $ 96
Dec 1, 1 AM $ 0.257
-0.29%
$ 4,562 $ 90
Dec 1, 12 AM $ 0.261
-4.46%
$ 4,642 $ 90
Nov 30, 11 PM $ 0.274
-0.43%
$ 4,868 $ 91
Nov 30, 10 PM $ 0.275
+0.45%
$ 4,884 $ 92
Nov 30, 9 PM $ 0.275
+0.13%
$ 4,890 $ 92
Nov 30, 8 PM $ 0.276
+0.20%
$ 4,910 $ 93
Nov 30, 7 PM $ 0.278
-0.52%
$ 4,937 $ 93
Nov 30, 6 PM $ 0.279
-0.08%
$ 4,961 $ 92
Nov 30, 5 PM $ 0.279
-0.88%
$ 4,964 $ 54
Nov 30, 4 PM $ 0.284
+0.17%
$ 5,049 $ 53
Nov 30, 3 PM $ 0.283
-0.58%
$ 5,028 $ 26
Nov 30, 2 PM $ 0.285
-0.79%
$ 5,065 $ 26
Nov 30, 1 PM $ 0.287
+1.88%
$ 5,103 $ 27
Nov 30, 12 PM $ 0.281
-1.21%
$ 4,997 $ 41
Nov 30, 11 AM $ 0.281
-1.37%
$ 4,997 $ 41
Nov 30, 10 AM $ 0.286
+0.35%
$ 5,080 $ 44
Nov 30, 9 AM $ 0.285
+0.79%
$ 5,062 $ 44
Nov 30, 8 AM $ 0.283
-0.58%
$ 5,022 $ 44
Nov 30, 7 AM $ 0.285
+1.19%
$ 5,054 $ 111
Nov 30, 6 AM $ 0.281
-0.65%
$ 4,994 $ 111
Nov 30, 5 AM $ 0.283
-0.50%
$ 5,031 $ 157
Nov 30, 4 AM $ 0.28
-0.07%
$ 4,972 $ 157
Nov 30, 3 AM $ 0.28
-1.26%
$ 4,972 $ 165
Nov 30, 2 AM $ 0.285
+1.51%
$ 5,065 $ 206
Nov 30, 1 AM $ 0.281
+0.69%
$ 4,991 $ 206