Coinranking
SHIBONK Historical Data
SBONK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2024 | $ 1.54 | -2.49% | ||
| Oct 14, 2024 | $ 1.58 | -3.61% | ||
| Oct 13, 2024 | $ 1.63 | +0.69% | ||
| Oct 12, 2024 | $ 1.62 | +2.37% | ||
| Oct 10, 2024 | $ 1.73 | +0.16% | ||
| Oct 9, 2024 | $ 1.73 | -2.21% | ||
| Oct 8, 2024 | $ 1.77 | +0.21% | ||
| Oct 1, 2024 | $ 1.78 | -3.79% | ||
| Sep 30, 2024 | $ 1.85 | -7.62% | ||
| Sep 28, 2024 | $ 2.18 | +0.44% | ||
| Sep 27, 2024 | $ 2.17 | +0.33% | ||
| Sep 26, 2024 | $ 2.17 | +4.50% | ||
| Sep 25, 2024 | $ 1.9 | -1.88% | ||
| Sep 24, 2024 | $ 1.93 | +2.79% | ||
| Sep 22, 2024 | $ 1.9 | -3.10% | ||
| Sep 21, 2024 | $ 1.97 | +1.82% | ||
| Sep 12, 2024 | $ 1.79 | +0.00% | ||
| Sep 11, 2024 | $ 1.79 | +0.03% | ||
| Sep 10, 2024 | $ 1.79 | -0.09% | ||
| Sep 8, 2024 | $ 1.74 | +3.06% | ||
| Sep 7, 2024 | $ 1.69 | -0.14% | ||
| Sep 1, 2024 | $ 1.84 | -4.57% | ||
| Aug 31, 2024 | $ 1.92 | +0.08% | ||
| Aug 14, 2024 | $ 2.02 | -1.75% | ||
| Aug 13, 2024 | $ 2.06 | +3.24% | ||
| Aug 10, 2024 | $ 2.16 | -1.39% | ||
| Aug 9, 2024 | $ 2.19 | +1.40% | ||
| Aug 8, 2024 | $ 2.05 | +0.26% | ||
| Aug 7, 2024 | $ 2.04 | -4.83% | ||
| Aug 6, 2024 | $ 1.86 | +6.61% | ||
| Aug 5, 2024 | $ 1.74 | -0.53% | ||
| Aug 4, 2024 | $ 1.79 | -3.72% | ||
| Aug 3, 2024 | $ 1.87 | +1.03% | ||
| Jul 24, 2024 | $ 2.58 | +3.17% | ||
| Jul 23, 2024 | $ 2.5 | -1.03% | ||
| Jul 17, 2024 | $ 2.42 | +0.00% | ||
| Jul 16, 2024 | $ 2.42 | +2.13% | ||
| Jul 15, 2024 | $ 2.37 | +5.30% | ||
| Jul 9, 2024 | $ 2.13 | +1.66% | ||
| Jul 8, 2024 | $ 2.09 | +1.83% | ||
| Jul 6, 2024 | $ 2.09 | +0.00% | ||
| Jul 5, 2024 | $ 2.09 | +0.31% | ||
| Jul 4, 2024 | $ 2.2 | -2.25% | ||
| Jul 3, 2024 | $ 2.56 | -6.57% | ||
| Jul 2, 2024 | $ 2.76 | +6.82% | ||
| Jul 1, 2024 | $ 2.58 | +2.45% | ||
| Jun 30, 2024 | $ 2.5 | -2.17% | ||
| Jun 29, 2024 | $ 2.56 | +5.45% | ||
| Jun 28, 2024 | $ 2.42 | -10.06% | ||
| Jun 27, 2024 | $ 2.69 | +13.71% | ||