SHIBONK Historical Data

SBONK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.28
+0.25%
$ 4,968 $ 228
Nov 29, 11 PM $ 0.281
-0.04%
$ 4,987 $ 228
Nov 29, 10 PM $ 0.281
+0.33%
$ 4,990 $ 228
Nov 29, 9 PM $ 0.279
-0.78%
$ 4,955 $ 236
Nov 29, 8 PM $ 0.281
+0.77%
$ 4,991 $ 236
Nov 29, 7 PM $ 0.279
+0.16%
$ 4,962 $ 245
Nov 29, 6 PM $ 0.282
-0.09%
$ 5,017 $ 245
Nov 29, 5 PM $ 0.283
+0.19%
$ 5,022 $ 245
Nov 29, 4 PM $ 0.282
-0.42%
$ 5,015 $ 277
Nov 29, 3 PM $ 0.283
+0.78%
$ 5,035 $ 277
Nov 29, 2 PM $ 0.281
-0.40%
$ 4,986 $ 295
Nov 29, 1 PM $ 0.282
-0.60%
$ 5,003 $ 295
Nov 29, 12 PM $ 0.283
-0.14%
$ 5,035 $ 294
Nov 29, 11 AM $ 0.283
+0.11%
$ 5,019 $ 287
Nov 29, 10 AM $ 0.283
+0.40%
$ 5,034 $ 287
Nov 29, 9 AM $ 0.283
-0.13%
$ 5,026 $ 260
Nov 29, 8 AM $ 0.287
-1.31%
$ 5,097 $ 260
Nov 29, 7 AM $ 0.291
+0.68%
$ 5,173 $ 251
Nov 29, 6 AM $ 0.29
+0.09%
$ 5,158 $ 249
Nov 29, 5 AM $ 0.29
-1.15%
$ 5,151 $ 249
Nov 29, 4 AM $ 0.292
-3.34%
$ 5,185 $ 202
Nov 29, 3 AM $ 0.302
-0.01%
$ 5,371 $ 194
Nov 29, 2 AM $ 0.302
+0.94%
$ 5,373 $ 191
Nov 29, 1 AM $ 0.302
+2.35%
$ 5,365 $ 182
Nov 29, 12 AM $ 0.29
+0.39%
$ 5,155 $ 167
Nov 28, 11 PM $ 0.29
+0.12%
$ 5,144 $ 220
Nov 28, 10 PM $ 0.288
-1.05%
$ 5,123 $ 221
Nov 28, 9 PM $ 0.291
+0.47%
$ 5,176 $ 225
Nov 28, 8 PM $ 0.289
-2.13%
$ 5,129 $ 235
Nov 28, 7 PM $ 0.29
-1.34%
$ 5,158 $ 235
Nov 28, 6 PM $ 0.293
+1.00%
$ 5,205 $ 217
Nov 28, 5 PM $ 0.289
-2.74%
$ 5,142 $ 217
Nov 28, 4 PM $ 0.298
-0.36%
$ 5,295 $ 216
Nov 28, 3 PM $ 0.3
-0.42%
$ 5,333 $ 189
Nov 28, 2 PM $ 0.3
-0.01%
$ 5,332 $ 188
Nov 28, 1 PM $ 0.297
-0.10%
$ 5,276 $ 166
Nov 28, 12 PM $ 0.3
+1.09%
$ 5,328 $ 166
Nov 28, 11 AM $ 0.297
-0.95%
$ 5,269 $ 165
Nov 28, 10 AM $ 0.3
+0.23%
$ 5,332 $ 161
Nov 28, 9 AM $ 0.3
-0.25%
$ 5,332 $ 161
Nov 28, 8 AM $ 0.299
+0.23%
$ 5,320 $ 132
Nov 28, 7 AM $ 0.295
-0.05%
$ 5,236 $ 134
Nov 28, 6 AM $ 0.295
-0.53%
$ 5,239 $ 133
Nov 28, 5 AM $ 0.296
+0.18%
$ 5,259 $ 132
Nov 28, 4 AM $ 0.296
+0.62%
$ 5,266 $ 132
Nov 28, 3 AM $ 0.295
+0.16%
$ 5,233 $ 130
Nov 28, 2 AM $ 0.294
-0.67%
$ 5,216 $ 130
Nov 28, 1 AM $ 0.296
-0.97%
$ 5,260 $ 129
Nov 28, 12 AM $ 0.298
-1.08%
$ 5,300 $ 88
Nov 27, 11 PM $ 0.308
-0.19%
$ 5,477 $ 86