SHIBONK Historical Data

SBONK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.254
-0.54%
$ 4,508 $ 96
Dec 1, 9 AM $ 0.255
+0.03%
$ 4,532 $ 96
Dec 1, 8 AM $ 0.254
+0.25%
$ 4,517 $ 94
Dec 1, 7 AM $ 0.255
+0.70%
$ 4,521 $ 94
Dec 1, 6 AM $ 0.253
+0.15%
$ 4,488 $ 94
Dec 1, 5 AM $ 0.253
-1.40%
$ 4,487 $ 94
Dec 1, 4 AM $ 0.256
+0.89%
$ 4,553 $ 94
Dec 1, 3 AM $ 0.26
-0.05%
$ 4,616 $ 96
Dec 1, 2 AM $ 0.26
+1.65%
$ 4,615 $ 96
Dec 1, 1 AM $ 0.257
-0.29%
$ 4,562 $ 90
Dec 1, 12 AM $ 0.261
-4.46%
$ 4,642 $ 90
Download