Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBONK Historical Data

SBONK Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $2.25
+15.74%
$39,925 $311
Jan 12, 2025 $1.95
+9.21%
$34,554 $67
Jan 11, 2025 $1.85
+24.51%
$32,835 $107
Jan 10, 2025 $1.4
-6.14%
$24,862 $41
Jan 9, 2025 $1.6
+10.51%
$28,449 $117
Jan 8, 2025 $1.49
-6.91%
$26,500 $270
Jan 7, 2025 $1.5
-13.35%
$26,645 $183
Jan 6, 2025 $1.71
+10.98%
$30,378 $210
Jan 5, 2025 $1.57
+10.65%
$27,893 $142
Jan 4, 2025 $1.41
-10.80%
$25,042 $116
Jan 3, 2025 $1.59
+1.24%
$28,320 $259
Dec 20, 2024 $1.4
+0.00%
$-- $4,478
Nov 29, 2024 $1.3
+0.26%
$-- $18
Nov 15, 2024 $1.45
+0.00%
$-- $406
Nov 14, 2024 $1.43
-2.51%
$-- $235
Nov 13, 2024 $1.44
+2.57%
$25,571 $393
Nov 12, 2024 $1.45
-6.39%
$25,721 $200
Nov 11, 2024 $1.54
+8.93%
$27,435 $130
Nov 10, 2024 $1.46
+6.17%
$25,975 $18,268
Nov 9, 2024 $1.45
+3.78%
$25,696 $5,682
Nov 8, 2024 $1.39
-1.19%
$24,716 $987
Nov 7, 2024 $1.42
+2.83%
$25,228 $395
Nov 6, 2024 $1.38
-3.52%
$24,541 $5,369
Nov 5, 2024 $1.45
+1.14%
$25,828 $3,457
Nov 3, 2024 $3.25
-4.66%
$-- $65
Nov 2, 2024 $3.52
+140.18%
$62,509 $2,306
Nov 1, 2024 $1.45
-1.34%
$25,776 $737
Oct 31, 2024 $1.46
-7.48%
$25,864 $1,832
Oct 30, 2024 $1.57
-4.82%
$27,853 $272
Oct 29, 2024 $1.65
+2.40%
$29,310 $1,770
Oct 28, 2024 $1.61
+1.61%
$28,656 $2,417
Oct 27, 2024 $1.58
-0.63%
$28,140 $6,622
Oct 26, 2024 $1.59
+0.33%
$28,230 $637
Oct 25, 2024 $1.59
-6.50%
$28,268 $1,636
Oct 24, 2024 $1.71
+4.80%
$30,320 $1,004
Oct 23, 2024 $1.63
+0.50%
$28,910 $410
Oct 22, 2024 $1.6
+2.32%
$28,472 $161
Oct 21, 2024 $1.57
-1.07%
$27,859 $85
Oct 20, 2024 $1.57
+3.96%
$27,958 $771
Oct 19, 2024 $1.49
+0.04%
$26,398 $120
Oct 18, 2024 $1.49
+2.10%
$26,383 $1,948
Oct 17, 2024 $1.45
-3.93%
$25,838 $6,397
Oct 16, 2024 $1.52
-2.05%
$26,928 $341
Oct 15, 2024 $1.54
-2.49%
$27,321 $3,937
Oct 14, 2024 $1.58
-3.61%
$28,014 $20,125
Oct 13, 2024 $1.63
+0.69%
$28,987 $285
Oct 12, 2024 $1.62
+2.37%
$28,816 $6,813
Oct 10, 2024 $1.73
+0.16%
$-- $1,129
Oct 9, 2024 $1.73
-2.21%
$30,742 $805
Oct 8, 2024 $1.77
+0.21%
$31,447 $507