Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBONK Historical Data

SBONK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $2.25
+15.74%
$39,925 $311
Jan 12, 2025 $1.95
+9.21%
$34,554 $67
Jan 11, 2025 $1.85
+24.51%
$32,835 $107
Jan 10, 2025 $1.4
-6.14%
$24,862 $41
Jan 9, 2025 $1.6
+10.51%
$28,449 $117
Jan 8, 2025 $1.49
-6.91%
$26,500 $270
Jan 7, 2025 $1.5
-13.35%
$26,645 $183
Jan 6, 2025 $1.71
+10.98%
$30,378 $210
Jan 5, 2025 $1.57
+10.65%
$27,893 $142
Jan 4, 2025 $1.41
-10.80%
$25,042 $116
Jan 3, 2025 $1.59
+1.24%
$28,320 $259
Dec 20, 2024 $1.4
+0.00%
$-- $4,478
Nov 29, 2024 $1.3
+0.26%
$-- $18
Nov 15, 2024 $1.45
+0.00%
$-- $406
Nov 14, 2024 $1.43
-2.51%
$-- $235
Nov 13, 2024 $1.44
+2.57%
$25,571 $393
Nov 12, 2024 $1.45
-6.39%
$25,721 $200
Nov 11, 2024 $1.54
+8.93%
$27,435 $130
Nov 10, 2024 $1.46
+6.17%
$25,975 $18,268
Nov 9, 2024 $1.45
+3.78%
$25,696 $5,682
Nov 8, 2024 $1.39
-1.19%
$24,716 $987
Nov 7, 2024 $1.42
+2.83%
$25,228 $395
Nov 6, 2024 $1.38
-3.52%
$24,541 $5,369
Nov 5, 2024 $1.45
+1.14%
$25,828 $3,457
Nov 3, 2024 $3.25
-4.66%
$-- $65
Nov 2, 2024 $3.52
+140.18%
$62,509 $2,306
Nov 1, 2024 $1.45
-1.34%
$25,776 $737
Oct 31, 2024 $1.46
-7.48%
$25,864 $1,832
Oct 30, 2024 $1.57
-4.82%
$27,853 $272
Oct 29, 2024 $1.65
+2.40%
$29,310 $1,770
Oct 28, 2024 $1.61
+1.61%
$28,656 $2,417
Oct 27, 2024 $1.58
-0.63%
$28,140 $6,622
Oct 26, 2024 $1.59
+0.33%
$28,230 $637
Oct 25, 2024 $1.59
-6.50%
$28,268 $1,636
Oct 24, 2024 $1.71
+4.80%
$30,320 $1,004
Oct 23, 2024 $1.63
+0.50%
$28,910 $410
Oct 22, 2024 $1.6
+2.32%
$28,472 $161
Oct 21, 2024 $1.57
-1.07%
$27,859 $85
Oct 20, 2024 $1.57
+3.96%
$27,958 $771
Oct 19, 2024 $1.49
+0.04%
$26,398 $120
Oct 18, 2024 $1.49
+2.10%
$26,383 $1,948
Oct 17, 2024 $1.45
-3.93%
$25,838 $6,397
Oct 16, 2024 $1.52
-2.05%
$26,928 $341
Oct 15, 2024 $1.54
-2.49%
$27,321 $3,937
Oct 14, 2024 $1.58
-3.61%
$28,014 $20,125
Oct 13, 2024 $1.63
+0.69%
$28,987 $285
Oct 12, 2024 $1.62
+2.37%
$28,816 $6,813
Oct 10, 2024 $1.73
+0.16%
$-- $1,129
Oct 9, 2024 $1.73
-2.21%
$30,742 $805
Oct 8, 2024 $1.77
+0.21%
$31,447 $507