SHIBONK Historical Data

SBONK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 3.52
-0.92%
$ 62,443 $ 9,912
Jun 9, 2024 $ 3.55
+1.00%
$ 63,146 $ 4,564
Jun 8, 2024 $ 3.51
-6.61%
$ 62,387 $ 1,717
Jun 7, 2024 $ 3.77
-4.75%
$ 66,976 $ 4,844
Jun 6, 2024 $ 3.95
-1.31%
$ 70,204 $ 4,959
Jun 5, 2024 $ 4
-0.99%
$ 70,965 $ 4,498
Jun 4, 2024 $ 4.03
+3.36%
$ 71,561 $ 2,227
Jun 3, 2024 $ 3.9
+2.06%
$ 69,235 $ 54
Jun 2, 2024 $ 3.82
-3.75%
$ 67,842 $ 2,892
Jun 1, 2024 $ 3.91
-2.53%
$ 69,428 $ 2,338
May 31, 2024 $ 4.01
-1.34%
$ 71,264 $ 5,326
May 30, 2024 $ 4.07
-2.62%
$ 72,231 $ 211
May 29, 2024 $ 4.18
+2.80%
$ 74,299 $ 5,004
May 28, 2024 $ 4.06
-1.13%
$ 72,177 $ 8,501
May 27, 2024 $ 3.99
+2.82%
$ -- $ 8,984
May 26, 2024 $ 3.89
-0.20%
$ 69,086 $ 2,942
May 25, 2024 $ 4.04
-0.21%
$ 71,850 $ 423
May 24, 2024 $ 4.06
-4.48%
$ 72,099 $ 627
May 23, 2024 $ 4.27
+1.94%
$ 75,817 $ 3,519
May 22, 2024 $ 4.63
+1.92%
$ -- $ 11,467
May 21, 2024 $ 4.55
+6.67%
$ 80,869 $ 19,695
May 17, 2024 $ 4.5
+5.54%
$ -- $ 3,836
May 16, 2024 $ 4.26
+0.86%
$ 75,744 $ 4,793
May 15, 2024 $ 4.19
+13.27%
$ 74,365 $ 8,221
May 14, 2024 $ 3.69
-1.25%
$ 65,578 $ 8,147
May 13, 2024 $ 3.7
+0.63%
$ 65,698 $ 3,630
May 12, 2024 $ 3.92
-0.93%
$ 69,687 $ 5,557
May 11, 2024 $ 3.94
-0.53%
$ 69,902 $ 5,885
May 7, 2024 $ 4.68
+2.46%
$ -- $ 9,455
May 6, 2024 $ 4.57
+6.27%
$ 81,229 $ 9,976
May 5, 2024 $ 4.3
+7.40%
$ 76,380 $ 6,435
May 4, 2024 $ 4
+4.73%
$ 71,010 $ 4,630
May 3, 2024 $ 3.82
+5.36%
$ 67,849 $ 5,012
May 2, 2024 $ 3.65
+16.14%
$ 64,808 $ 3,489
May 1, 2024 $ 3.13
-3.64%
$ 55,748 $ 19,072
Apr 30, 2024 $ 3.24
-5.95%
$ 57,476 $ 3,226
Apr 28, 2024 $ 3.54
+1.09%
$ -- $ 4,521
Apr 27, 2024 $ 3.51
+4.06%
$ 62,405 $ 4,808
Apr 26, 2024 $ 3.38
-3.06%
$ 60,076 $ 3,801
Apr 24, 2024 $ 4.04
+2.34%
$ -- $ 7,794
Apr 23, 2024 $ 3.95
-0.29%
$ 70,244 $ 12,834
Apr 22, 2024 $ 4.35
+4.92%
$ 77,200 $ 5,975
Apr 21, 2024 $ 4.14
-0.53%
$ 73,502 $ 8,005
Apr 20, 2024 $ 4.16
-0.09%
$ 73,952 $ 7,076
Apr 18, 2024 $ 3.78
-0.53%
$ -- $ 6,650
Apr 17, 2024 $ 3.81
-2.29%
$ 67,726 $ 6,454
Apr 16, 2024 $ 3.91
-7.28%
$ 69,405 $ 4,884
Apr 15, 2024 $ 4.22
-5.52%
$ 74,976 $ 12,018
Apr 14, 2024 $ 3.74
-14.06%
$ 66,420 $ 261
Apr 13, 2024 $ 4.38
-8.29%
$ 77,816 $ 11,613