SHIBONK Historical Data

SBONK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.31
+1.45%
$ 5,511 $ 116
Nov 27, 9 PM $ 0.304
+1.36%
$ 5,399 $ 168
Nov 27, 8 PM $ 0.3
+0.21%
$ 5,328 $ 161
Nov 27, 7 PM $ 0.299
-0.27%
$ 5,308 $ 161
Nov 27, 6 PM $ 0.298
+0.34%
$ 5,293 $ 161
Nov 27, 5 PM $ 0.298
+0.16%
$ 5,289 $ 159
Nov 27, 4 PM $ 0.298
+0.31%
$ 5,294 $ 159
Nov 27, 3 PM $ 0.297
+0.09%
$ 5,269 $ 160
Nov 27, 2 PM $ 0.296
-0.03%
$ 5,255 $ 160
Nov 27, 1 PM $ 0.296
-0.17%
$ 5,257 $ 159
Nov 27, 12 PM $ 0.297
-0.18%
$ 5,283 $ 160
Nov 27, 11 AM $ 0.298
+0.13%
$ 5,293 $ 161
Nov 27, 10 AM $ 0.298
-0.78%
$ 5,286 $ 161
Nov 27, 9 AM $ 0.3
+0.24%
$ 5,335 $ 161
Nov 27, 8 AM $ 0.302
-0.54%
$ 5,369 $ 161
Nov 27, 7 AM $ 0.304
-0.01%
$ 5,396 $ 154
Nov 27, 6 AM $ 0.303
+0.39%
$ 5,377 $ 154
Nov 27, 5 AM $ 0.302
+4.73%
$ 5,359 $ 153
Nov 27, 4 AM $ 0.296
+0.03%
$ 5,265 $ 154
Nov 27, 3 AM $ 0.297
+2.66%
$ 5,277 $ 153
Nov 27, 2 AM $ 0.289
+0.55%
$ 5,131 $ 198
Nov 27, 1 AM $ 0.297
-0.10%
$ 5,272 $ 198
Nov 27, 12 AM $ 0.297
+2.97%
$ 5,269 $ 201
Nov 26, 11 PM $ 0.289
+0.00%
$ 5,125 $ 108
Nov 26, 10 PM $ 0.266
-0.54%
$ 4,732 $ 50
Nov 26, 9 PM $ 0.266
+0.28%
$ 4,726 $ 54
Nov 26, 8 PM $ 0.266
-0.24%
$ 4,732 $ 54
Nov 26, 7 PM $ 0.267
-0.38%
$ 4,745 $ 54
Nov 26, 6 PM $ 0.267
+1.94%
$ 4,740 $ 56
Nov 26, 5 PM $ 0.254
-0.34%
$ 4,510 $ 56
Nov 26, 4 PM $ 0.256
+0.87%
$ 4,545 $ 63
Nov 26, 3 PM $ 0.254
+0.01%
$ 4,515 $ 64
Nov 26, 2 PM $ 0.254
-0.14%
$ 4,509 $ 65
Nov 26, 1 PM $ 0.253
+0.37%
$ 4,501 $ 65
Nov 26, 12 PM $ 0.253
-0.37%
$ 4,501 $ 65
Nov 26, 11 AM $ 0.255
-0.04%
$ 4,529 $ 66
Nov 26, 10 AM $ 0.255
+0.83%
$ 4,536 $ 66
Nov 26, 9 AM $ 0.253
-1.50%
$ 4,502 $ 66
Nov 26, 8 AM $ 0.258
-0.66%
$ 4,586 $ 80
Nov 26, 7 AM $ 0.259
-0.05%
$ 4,595 $ 85
Nov 26, 6 AM $ 0.258
-0.32%
$ 4,577 $ 85
Nov 26, 5 AM $ 0.258
+0.55%
$ 4,578 $ 84
Nov 26, 4 AM $ 0.256
-0.52%
$ 4,552 $ 84
Nov 26, 3 AM $ 0.259
+0.00%
$ 4,605 $ 85
Nov 26, 2 AM $ 0.259
-0.39%
$ 4,607 $ 85
Nov 26, 1 AM $ 0.259
-1.77%
$ 4,593 $ 51
Nov 26, 12 AM $ 0.258
+0.16%
$ 4,587 $ 51
Nov 25, 11 PM $ 0.258
+1.09%
$ 4,588 $ 48
Nov 25, 10 PM $ 0.253
-0.56%
$ 4,490 $ 48
Nov 25, 9 PM $ 0.256
-1.26%
$ 4,540 $ 48