SHIBONK Historical Data

SBONK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 4.38
-8.29%
$ 77,816 $ 11,613
Apr 12, 2024 $ 5.07
-3.35%
$ 89,972 $ 27,758
Apr 11, 2024 $ 5.28
-3.05%
$ 93,798 $ 14,183
Apr 10, 2024 $ 5.44
+2.50%
$ 96,601 $ 12,422
Apr 9, 2024 $ 5.7
-2.43%
$ 101,198 $ 5,028
Apr 8, 2024 $ 5.84
-4.78%
$ 103,796 $ 11,537
Apr 7, 2024 $ 6.12
-1.03%
$ 108,630 $ 6,368
Apr 6, 2024 $ 6
+1.15%
$ 106,663 $ 7,278
Apr 5, 2024 $ 5.94
+0.74%
$ 105,492 $ 6,789
Apr 4, 2024 $ 7.44
+0.80%
$ -- $ 7,611
Apr 3, 2024 $ 7.4
+3.38%
$ 131,454 $ 7,799
Apr 2, 2024 $ 7.17
-13.92%
$ 127,349 $ 36,599
Apr 1, 2024 $ 8.3
+18.06%
$ 147,485 $ 121,220
Mar 31, 2024 $ 6.96
+7.74%
$ 123,677 $ 20,086
Mar 30, 2024 $ 6.56
+0.11%
$ 116,578 $ 27,576
Mar 29, 2024 $ 6.71
-3.15%
$ 119,189 $ 15,939
Mar 28, 2024 $ 6.96
-3.25%
$ 123,705 $ 15,094
Mar 27, 2024 $ 7.2
-9.57%
$ 127,857 $ 17,532
Mar 26, 2024 $ 7.95
+4.02%
$ 141,239 $ 17,874
Mar 25, 2024 $ 7.64
-0.36%
$ 135,656 $ 16,847
Mar 24, 2024 $ 7.62
+7.22%
$ 135,272 $ 12,496
Mar 23, 2024 $ 7.1
-3.92%
$ 126,095 $ 15,866
Mar 22, 2024 $ 7.34
-5.02%
$ 130,375 $ 18,176
Mar 21, 2024 $ 7.72
-5.33%
$ 137,165 $ 18,893
Mar 20, 2024 $ 8.17
+18.50%
$ 145,185 $ 49,027
Mar 19, 2024 $ 6.9
-4.13%
$ 122,524 $ 42,336
Mar 18, 2024 $ 7.23
-20.34%
$ 128,435 $ 40,462
Mar 17, 2024 $ 9.08
+22.28%
$ 161,264 $ 39,017
Mar 16, 2024 $ 7.43
-9.66%
$ 131,964 $ 79,509
Mar 15, 2024 $ 7.97
-2.79%
$ 141,492 $ 72,879
Mar 14, 2024 $ 8.25
-12.82%
$ 146,569 $ 110,662
Mar 13, 2024 $ 9.25
-17.61%
$ 164,269 $ 134,827
Mar 12, 2024 $ 11.2
+26.07%
$ 198,906 $ 165,284
Mar 11, 2024 $ 8.79
+0.77%
$ 156,161 $ 143,298
Dec 4, 2023 $ 59.9M
+0.91%
$ -- $ 6,012
Dec 3, 2023 $ 59.34M
+1.51%
$ 1.05 trillion $ 5,955
Apr 25, 2023 $ 0.887
+0.16%
$ -- $ 17,189
Apr 24, 2023 $ 0.886
-1.30%
$ 9,737 $ 17,161
Apr 23, 2023 $ 0.897
+1.20%
$ 9,862 $ 17,380
Apr 22, 2023 $ 0.884
+0.06%
$ 9,719 $ 17,128
Apr 21, 2023 $ 0.883
-0.68%
$ 9,706 $ 17,110
Apr 20, 2023 $ 0.888
-0.85%
$ 9,762 $ 17,209
Apr 19, 2023 $ 0.897
+1.48%
$ 9,862 $ 17,386
Apr 18, 2023 $ 0.884
-0.87%
$ 10,454 $ 17,133
Apr 17, 2023 $ 0.892
+0.30%
$ 10,553 $ 17,295
Apr 16, 2023 $ 0.889
+0.31%
$ 10,516 $ 17,234
Apr 15, 2023 $ 0.887
+0.32%
$ 10,860 $ 17,191
Apr 14, 2023 $ 0.884
+0.19%
$ 10,367 $ 17,140
Apr 13, 2023 $ 0.884
-8.59%
$ 9,932 $ 17,121
Apr 12, 2023 $ 0.964
+7.78%
$ 10,835 $ 11,808