SHIBONK Historical Data

SBONK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.257
+0.64%
$ 4,566 $ 67
Nov 25, 7 PM $ 0.25
-1.84%
$ 4,435 $ 66
Nov 25, 6 PM $ 0.254
+0.03%
$ 4,521 $ 66
Nov 25, 5 PM $ 0.253
+0.35%
$ 4,488 $ 73
Nov 25, 4 PM $ 0.249
-0.52%
$ 4,430 $ 73
Nov 25, 3 PM $ 0.249
+0.15%
$ 4,430 $ 98
Nov 25, 2 PM $ 0.254
+0.02%
$ 4,519 $ 97
Nov 25, 1 PM $ 0.255
-0.27%
$ 4,521 $ 98
Nov 25, 12 PM $ 0.254
-0.06%
$ 4,516 $ 161
Nov 25, 11 AM $ 0.254
-0.72%
$ 4,518 $ 173
Nov 25, 10 AM $ 0.255
+0.14%
$ 4,527 $ 161
Nov 25, 9 AM $ 0.253
-1.03%
$ 4,489 $ 161
Nov 25, 8 AM $ 0.256
-1.05%
$ 4,539 $ 161
Nov 25, 7 AM $ 0.26
-0.02%
$ 4,620 $ 174
Nov 25, 6 AM $ 0.26
-0.97%
$ 4,613 $ 178
Nov 25, 5 AM $ 0.261
-0.06%
$ 4,641 $ 178
Nov 25, 4 AM $ 0.261
+0.73%
$ 4,644 $ 178
Nov 25, 3 AM $ 0.26
-0.35%
$ 4,612 $ 178
Nov 25, 2 AM $ 0.261
+0.07%
$ 4,635 $ 174
Nov 25, 1 AM $ 0.261
-0.92%
$ 4,637 $ 174
Nov 25, 12 AM $ 0.262
-0.34%
$ 4,660 $ 175
Nov 24, 11 PM $ 0.264
+0.48%
$ 4,690 $ 175
Nov 24, 10 PM $ 0.263
-0.33%
$ 4,670 $ 175
Nov 24, 9 PM $ 0.264
-0.03%
$ 4,684 $ 170
Nov 24, 8 PM $ 0.262
+0.50%
$ 4,651 $ 170
Nov 24, 7 PM $ 0.261
-0.02%
$ 4,642 $ 136
Nov 24, 6 PM $ 0.262
+0.67%
$ 4,645 $ 136
Nov 24, 5 PM $ 0.259
+0.29%
$ 4,603 $ 133
Nov 24, 4 PM $ 0.256
+0.07%
$ 4,551 $ 128
Nov 24, 3 PM $ 0.25
-0.25%
$ 4,436 $ 128
Nov 24, 2 PM $ 0.247
-0.96%
$ 4,394 $ 94
Nov 24, 1 PM $ 0.249
+0.20%
$ 4,418 $ 95
Nov 24, 12 PM $ 0.248
+0.53%
$ 4,409 $ 94
Nov 24, 11 AM $ 0.239
+0.04%
$ 4,241 $ 32
Nov 24, 10 AM $ 0.237
-0.66%
$ 4,216 $ 32
Nov 24, 9 AM $ 0.239
-0.17%
$ 4,251 $ 19
Nov 24, 8 AM $ 0.239
-1.25%
$ 4,249 $ 19
Nov 24, 7 AM $ 0.243
-0.64%
$ 4,317 $ 19
Nov 24, 6 AM $ 0.246
-1.19%
$ 4,376 $ 15
Nov 24, 5 AM $ 0.246
+0.03%
$ 4,364 $ 15
Nov 24, 4 AM $ 0.246
-1.33%
$ 4,373 $ 15
Nov 24, 3 AM $ 0.25
+0.64%
$ 4,442 $ 15
Nov 24, 2 AM $ 0.249
+2.02%
$ 4,418 $ 15
Nov 24, 12 AM $ 0.247
+0.00%
$ -- $ 21
Nov 16, 3 PM $ 0.208
-0.33%
$ 3,701 $ 5
Nov 16, 2 PM $ 0.208
+0.37%
$ 3,686 $ 5
Nov 16, 1 PM $ 0.206
-1.05%
$ 3,665 $ 5
Nov 16, 12 PM $ 0.209
-0.34%
$ 3,713 $ 135
Nov 16, 11 AM $ 0.211
-0.21%
$ 3,748 $ 230
Nov 16, 10 AM $ 0.212
-0.08%
$ 3,758 $ 231