ROGin AI Historical Data

ROG Page 56
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.316
-0.03%
$21.2 million $699,433
May 17, 2 PM $0.317
-0.03%
$21.21 million $704,876
May 17, 1 PM $0.317
+0.22%
$21.21 million $720,605
May 17, 12 PM $0.316
+0.13%
$21.17 million $723,982
May 17, 11 AM $0.316
+0.13%
$21.14 million $748,317
May 17, 10 AM $0.315
+0.09%
$21.11 million $773,516
May 17, 9 AM $0.315
+0.00%
$21.09 million $792,008
May 17, 8 AM $0.315
+0.03%
$21.09 million $817,354
May 17, 7 AM $0.315
-0.09%
$21.09 million $833,172
May 17, 6 AM $0.315
+0.99%
$21.11 million $849,392
May 17, 5 AM $0.315
+0.13%
$21.07 million $811,977
May 17, 4 AM $0.314
+0.03%
$21.05 million $825,444
May 17, 3 AM $0.314
+0.25%
$21.03 million $827,944
May 17, 2 AM $0.313
-0.21%
$20.95 million $852,741
May 17, 1 AM $0.313
+0.17%
$21 million $829,887
May 17, 12 AM $0.313
+0.12%
$20.97 million $824,169
May 16, 11 PM $0.313
+0.22%
$20.94 million $822,259
May 16, 10 PM $0.312
-0.03%
$20.9 million $845,626
May 16, 9 PM $0.312
+0.20%
$20.9 million $835,709
May 16, 8 PM $0.311
+0.06%
$20.83 million $824,021
May 16, 7 PM $0.31
-0.13%
$20.79 million $821,493
May 16, 6 PM $0.311
-0.06%
$20.82 million $818,437
May 16, 5 PM $0.311
+0.38%
$20.83 million $815,216
May 16, 4 PM $0.31
+0.22%
$20.75 million $815,002
May 16, 3 PM $0.309
+0.32%
$20.7 million $805,490
May 16, 2 PM $0.308
-0.09%
$20.63 million $796,531
May 16, 1 PM $0.308
+0.20%
$20.64 million $798,386
May 16, 12 PM $0.307
-0.10%
$20.59 million $804,526
May 16, 11 AM $0.307
+0.19%
$20.59 million $784,332
May 16, 10 AM $0.307
+0.16%
$20.56 million $774,462
May 16, 9 AM $0.306
-0.32%
$20.52 million $761,190
May 16, 8 AM $0.306
-0.03%
$20.49 million $735,555
May 16, 7 AM $0.306
+0.29%
$20.53 million $723,501
May 16, 6 AM $0.305
-0.10%
$20.43 million $874,650
May 16, 5 AM $0.305
-0.03%
$20.44 million $845,789
May 16, 4 AM $0.305
+0.33%
$20.44 million $814,221
May 16, 3 AM $0.304
-0.13%
$20.38 million $788,606
May 16, 2 AM $0.304
+0.07%
$20.36 million $743,716
May 16, 1 AM $0.304
+0.16%
$20.34 million $719,754
May 16, 12 AM $0.303
-0.13%
$20.31 million $695,156
May 15, 11 PM $0.304
+0.10%
$20.34 million $673,946
May 15, 10 PM $0.303
-0.03%
$20.32 million $627,461
May 15, 9 PM $0.303
-0.14%
$20.32 million $600,395
May 15, 8 PM $0.304
+0.13%
$20.35 million $580,917
May 15, 7 PM $0.303
-0.07%
$20.33 million $561,129
May 15, 6 PM $0.304
+0.07%
$20.34 million $538,888
May 15, 5 PM $0.303
-0.06%
$20.32 million $521,200
May 15, 4 PM $0.303
+0.03%
$20.33 million $502,996
May 15, 3 PM $0.303
+0.03%
$20.33 million $487,394
May 15, 2 PM $0.303
+0.00%
$20.32 million $467,135