ROGin AI Historical Data

ROG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.228
+0.00%
$ 15.29 million $ 1,416
Dec 27, 6 PM $ 0.228
-0.04%
$ 15.29 million $ 1,321
Dec 27, 5 PM $ 0.228
+0.00%
$ 15.3 million $ 1,285
Dec 27, 4 PM $ 0.228
+0.00%
$ 15.3 million $ 1,273
Dec 27, 3 PM $ 0.228
+0.04%
$ 15.3 million $ 1,281
Dec 27, 2 PM $ 0.228
-0.04%
$ 15.29 million $ 1,353
Dec 27, 1 PM $ 0.228
-0.04%
$ 15.3 million $ 1,466
Dec 27, 12 PM $ 0.229
+0.00%
$ 15.31 million $ 1,593
Dec 27, 11 AM $ 0.229
+0.00%
$ 15.31 million $ 1,543
Dec 27, 10 AM $ 0.229
+0.00%
$ 15.31 million $ 1,411
Dec 27, 9 AM $ 0.229
+0.09%
$ 15.31 million $ 1,289
Dec 27, 8 AM $ 0.228
-0.09%
$ 15.29 million $ 1,205
Dec 27, 7 AM $ 0.228
+0.00%
$ 15.3 million $ 1,033
Dec 27, 6 AM $ 0.228
-0.04%
$ 15.29 million $ 887
Dec 27, 5 AM $ 0.228
+0.00%
$ 15.3 million $ 849
Dec 27, 4 AM $ 0.228
+0.00%
$ 15.3 million $ 984
Dec 27, 3 AM $ 0.228
+0.00%
$ 15.3 million $ 1,299
Dec 27, 2 AM $ 0.228
+0.00%
$ 15.3 million $ 1,545
Dec 27, 1 AM $ 0.228
+0.00%
$ 15.3 million $ 1,804
Dec 27, 12 AM $ 0.228
+0.00%
$ 15.3 million $ 1,928
Dec 26, 11 PM $ 0.228
+0.00%
$ 15.3 million $ 2,327
Dec 26, 10 PM $ 0.228
+0.00%
$ 15.3 million $ 2,642
Dec 26, 9 PM $ 0.228
+0.00%
$ 15.3 million $ 2,854
Dec 26, 8 PM $ 0.228
+0.00%
$ 15.3 million $ 3,077
Dec 26, 7 PM $ 0.228
+0.00%
$ 15.3 million $ 3,556
Dec 26, 6 PM $ 0.228
+0.13%
$ 15.3 million $ 3,850
Dec 26, 5 PM $ 0.228
-0.31%
$ 15.28 million $ 3,780
Dec 26, 4 PM $ 0.229
+0.04%
$ 15.33 million $ 4,069
Dec 26, 3 PM $ 0.229
+0.00%
$ 15.32 million $ 3,923
Dec 26, 2 PM $ 0.229
-0.04%
$ 15.32 million $ 3,805
Dec 26, 1 PM $ 0.229
+0.04%
$ 15.33 million $ 3,644
Dec 26, 12 PM $ 0.229
+0.04%
$ 15.32 million $ 3,487
Dec 26, 11 AM $ 0.229
+0.00%
$ 15.31 million $ 3,466
Dec 26, 10 AM $ 0.229
+0.09%
$ 15.31 million $ 3,466
Dec 26, 9 AM $ 0.228
+0.00%
$ 15.3 million $ 3,459
Dec 26, 8 AM $ 0.228
+0.00%
$ 15.3 million $ 3,459
Dec 26, 7 AM $ 0.228
+0.00%
$ 15.3 million $ 3,459
Dec 26, 6 AM $ 0.228
+0.09%
$ 15.3 million $ 3,459
Dec 26, 5 AM $ 0.228
-0.04%
$ 15.29 million $ 3,407
Dec 26, 4 AM $ 0.228
-0.09%
$ 15.29 million $ 3,286
Dec 26, 3 AM $ 0.229
+0.04%
$ 15.31 million $ 2,962
Dec 26, 2 AM $ 0.228
-0.04%
$ 15.3 million $ 2,716
Dec 26, 1 AM $ 0.229
+0.00%
$ 15.31 million $ 2,533
Dec 26, 12 AM $ 0.228
-0.57%
$ 15.3 million $ 2,406
Dec 25, 11 PM $ 0.23
-0.04%
$ 15.39 million $ 2,007
Dec 25, 10 PM $ 0.23
+0.04%
$ 15.39 million $ 1,786
Dec 25, 9 PM $ 0.23
+0.04%
$ 15.39 million $ 1,642
Dec 25, 8 PM $ 0.23
-0.02%
$ 15.37 million $ 1,450
Dec 25, 7 PM $ 0.23
+0.12%
$ 15.38 million $ 1,058
Dec 25, 6 PM $ 0.229
+0.03%
$ 15.36 million $ 785