Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.085
+0.00%
$17 million $552
Yesterday $0.0951
-23.31%
$19.02 million $515
Oct 23, 2026 $0.124
-7.67%
$24.8 million $607
Oct 22, 2026 $0.134
+12.10%
$26.86 million $749
Oct 21, 2026 $0.12
-9.65%
$23.96 million $92
Oct 20, 2026 $0.133
-19.78%
$26.52 million $958
Oct 19, 2026 $0.165
-8.93%
$33.06 million $1,356
Oct 18, 2026 $0.181
-4.47%
$36.3 million $114
Oct 17, 2026 $0.19
-1.55%
$38 million $46
Oct 16, 2026 $0.193
-3.16%
$38.6 million $223
Oct 15, 2026 $0.199
-9.86%
$39.86 million $1,070
Oct 14, 2026 $0.221
-1.07%
$44.22 million $4,906
Oct 13, 2026 $0.224
+0.27%
$44.7 million $8,962
Oct 12, 2026 $0.223
-4.95%
$44.58 million $6,732
Oct 11, 2026 $0.234
-1.14%
$46.9 million $8,439
Oct 10, 2026 $0.237
+0.08%
$47.4 million $8,865
Oct 9, 2026 $0.237
+0.77%
$47.38 million $12,500
Oct 8, 2026 $0.235
-0.80%
$47.02 million $15,489
Oct 7, 2026 $0.239
+1.66%
$47.42 million $12,843
Oct 6, 2026 $0.235
+1.60%
$47.06 million $32,233
Oct 5, 2026 $0.232
+3.49%
$46.32 million $25,531
Oct 4, 2026 $0.224
-0.36%
$44.76 million $15,820
Oct 3, 2026 $0.225
-3.56%
$44.92 million $30,831
Oct 2, 2026 $0.233
+4.34%
$46.58 million $18,541
Oct 1, 2026 $0.225
-0.09%
$44.72 million $14,080
Sep 30, 2026 $0.225
-1.75%
$44.96 million $17,230
Sep 29, 2026 $0.229
+0.88%
$45.76 million $11,034
Sep 28, 2026 $0.227
+1.98%
$45.34 million $7,433
Sep 27, 2026 $0.222
+0.18%
$44.46 million $10,050
Sep 26, 2026 $0.222
-0.89%
$44.38 million $8,649
Sep 25, 2026 $0.224
+0.49%
$44.78 million $7,419
Sep 24, 2026 $0.223
-4.70%
$44.56 million $2,901
Sep 23, 2026 $0.234
+5.89%
$46.76 million $7,644
Sep 22, 2026 $0.221
+0.18%
$44.16 million $14,231
Sep 21, 2026 $0.22
-0.32%
$44.08 million $6,089
Sep 20, 2026 $0.221
+0.36%
$44.22 million $5,546
Sep 19, 2026 $0.22
-0.32%
$44.08 million $5,971
Sep 18, 2026 $0.221
+0.41%
$44.22 million $6,916
Sep 17, 2026 $0.221
+0.68%
$44.04 million $6,557
Sep 16, 2026 $0.219
-6.89%
$43.8 million $18,681
Sep 15, 2026 $0.235
-6.34%
$47 million $34,659
Sep 14, 2026 $0.251
+9.71%
$50.18 million $20,909
Sep 13, 2026 $0.229
-0.95%
$45.74 million $25,115
Sep 12, 2026 $0.231
-2.16%
$46.22 million $18,724
Sep 11, 2026 $0.236
+5.49%
$47.24 million $14,398
Sep 10, 2026 $0.224
-0.13%
$44.78 million $4,902
Sep 9, 2026 $0.224
+1.63%
$44.78 million $5,974
Sep 8, 2026 $0.22
-0.27%
$44.06 million $14,403
Sep 7, 2026 $0.221
-1.39%
$44.08 million $6,912
Sep 6, 2026 $0.224
+0.09%
$44.72 million $7,556
Download