ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume
Today $ 0.222
+0.00%
$ 45.02 million $ 37,473
Yesterday $ 0.226
+15.69%
$ 45.26 million $ 35,980
Aug 18, 2026 $ 0.195
-3.41%
$ 39.14 million $ 28,783
Aug 17, 2026 $ 0.203
+18.38%
$ 40.46 million $ 8,957
Aug 16, 2026 $ 0.171
-0.06%
$ 34.28 million $ 445
Aug 15, 2026 $ 0.175
+1.33%
$ 34.3 million $ 883
Aug 14, 2026 $ 0.173
-10.84%
$ 34.56 million $ 670
Aug 13, 2026 $ 0.194
+0.73%
$ 38.76 million $ 16,727
Aug 12, 2026 $ 0.192
-3.41%
$ 38.48 million $ 2,022
Aug 11, 2026 $ 0.199
+14.29%
$ 39.84 million $ 8,347
Aug 10, 2026 $ 0.174
-3.17%
$ 34.84 million $ 1,620
Aug 9, 2026 $ 0.18
-1.05%
$ 35.98 million $ 7,940
Aug 8, 2026 $ 0.182
-2.05%
$ 36.36 million $ 15,014
Aug 7, 2026 $ 0.185
+4.45%
$ 37.12 million $ 27,411
Aug 6, 2026 $ 0.175
-6.71%
$ 35.52 million $ 24,385
Aug 5, 2026 $ 0.188
+8.31%
$ 37.54 million $ 19,408
Aug 4, 2026 $ 0.173
-2.81%
$ 34.64 million $ 19,019
Aug 3, 2026 $ 0.181
-2.80%
$ 35.64 million $ 21,256
Aug 2, 2026 $ 0.187
-6.69%
$ 37.36 million $ 27,124
Aug 1, 2026 $ 0.201
+7.61%
$ 40.14 million $ 20,204
Jul 31, 2026 $ 0.186
-4.02%
$ 37.3 million $ 23,804
Jul 30, 2026 $ 0.195
+3.67%
$ 38.92 million $ 26,193
Jul 29, 2026 $ 0.188
-5.67%
$ 37.54 million $ 39,949
Jul 28, 2026 $ 0.199
-4.01%
$ 39.74 million $ 22,280
Jul 27, 2026 $ 0.208
-8.99%
$ 41.4 million $ 51,596
Jul 26, 2026 $ 0.228
-4.24%
$ 45.62 million $ 27,606
Jul 25, 2026 $ 0.24
-11.32%
$ 47.64 million $ 62,410
Jul 24, 2026 $ 0.271
+30.65%
$ 54.15 million $ 96,260
Jul 23, 2026 $ 0.207
-26.48%
$ 41.45 million $ 35,200
Jul 22, 2026 $ 0.282
-2.64%
$ 56.38 million $ 40,042
Jul 21, 2026 $ 0.29
+2.99%
$ 57.91 million $ 33,398
Jul 20, 2026 $ 0.281
-0.64%
$ 56.24 million $ 26,171
Jul 19, 2026 $ 0.283
-5.55%
$ 56.58 million $ 35,016
Jul 18, 2026 $ 0.3
+4.75%
$ 59.91 million $ 34,112
Jul 17, 2026 $ 0.286
+0.83%
$ 57.19 million $ 10,027
Jul 16, 2026 $ 0.284
+14.12%
$ 56.72 million $ 26,523
Jul 15, 2026 $ 0.249
-8.86%
$ 49.7 million $ 296
Jul 14, 2026 $ 0.273
+10.49%
$ 54.53 million $ 965
Jul 13, 2026 $ 0.247
-10.32%
$ 49.36 million $ 5,798
Jul 12, 2026 $ 0.275
+21.92%
$ 55.03 million $ 58,551
Jul 11, 2026 $ 0.226
-7.65%
$ 45.14 million $ 542
Jul 10, 2026 $ 0.244
+1.81%
$ 48.88 million $ 154
Jul 9, 2026 $ 0.24
+1.68%
$ 48.01 million $ 222
Jul 8, 2026 $ 0.236
+1.54%
$ 47.22 million $ 671
Jul 7, 2026 $ 0.233
+0.93%
$ 15.58 million $ 1,511
Jul 6, 2026 $ 0.23
-5.46%
$ 15.43 million $ 2,528
Jul 5, 2026 $ 0.244
-4.87%
$ 16.32 million $ 823
Jul 4, 2026 $ 0.256
+0.73%
$ 17.16 million $ 22
Jul 3, 2026 $ 0.254
-1.31%
$ 17.03 million $ 21
Jul 2, 2026 $ 0.258
-8.05%
$ 17.26 million $ 15,477
Download