ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume
Today $ 0.282
+0.00%
$ 18.87 million $ 222,980
Yesterday $ 0.282
+0.62%
$ 18.9 million $ 243,786
May 1, 2026 $ 0.28
-0.29%
$ 18.79 million $ 250,848
Apr 30, 2026 $ 0.281
+3.19%
$ 18.84 million $ 874,704
Apr 29, 2026 $ 0.273
+0.18%
$ 18.26 million $ 345,003
Apr 28, 2026 $ 0.272
-0.67%
$ 18.23 million $ 570,429
Apr 27, 2026 $ 0.274
+1.19%
$ 18.33 million $ 587,875
Apr 26, 2026 $ 0.271
+2.28%
$ 18.12 million $ 110,346
Apr 25, 2026 $ 0.264
-0.21%
$ 17.72 million $ 1.81 million
Apr 24, 2026 $ 0.265
+2.27%
$ 17.75 million $ 108,589
Apr 23, 2026 $ 0.259
-1.11%
$ 17.36 million $ 21,801
Apr 22, 2026 $ 0.262
+1.08%
$ 17.55 million $ 161,789
Apr 21, 2026 $ 0.259
+0.02%
$ 17.36 million $ 122,557
Apr 20, 2026 $ 0.259
+2.46%
$ 17.37 million $ 61,434
Apr 19, 2026 $ 0.253
-0.50%
$ 16.94 million $ 36,345
Apr 18, 2026 $ 0.254
+1.25%
$ 17.03 million $ 30,952
Apr 17, 2026 $ 0.251
-0.11%
$ 16.82 million $ 43,346
Apr 16, 2026 $ 0.251
+0.12%
$ 16.84 million $ 39,551
Apr 15, 2026 $ 0.251
-0.02%
$ 16.82 million $ 37,221
Apr 14, 2026 $ 0.251
-0.09%
$ 16.83 million $ 48,587
Apr 13, 2026 $ 0.251
+0.15%
$ 16.85 million $ 65,817
Apr 12, 2026 $ 0.251
-0.07%
$ 16.82 million $ 48,279
Apr 11, 2026 $ 0.251
-0.05%
$ 16.83 million $ 52,112
Apr 10, 2026 $ 0.251
-0.11%
$ 16.84 million $ 54,048
Apr 9, 2026 $ 0.252
+0.16%
$ 16.81 million $ 44,552
Apr 8, 2026 $ 0.251
-0.06%
$ 16.83 million $ 52,095
Apr 7, 2026 $ 0.251
-0.10%
$ 16.84 million $ 52,972
Apr 6, 2026 $ 0.252
+0.08%
$ 16.85 million $ 46,924
Apr 5, 2026 $ 0.251
-0.01%
$ 16.84 million $ 52,780
Apr 4, 2026 $ 0.251
+0.09%
$ 16.84 million $ 54,786
Apr 3, 2026 $ 0.251
-0.07%
$ 16.83 million $ 49,872
Apr 2, 2026 $ 0.251
+0.08%
$ 16.84 million $ 58,795
Apr 1, 2026 $ 0.251
+0.05%
$ 16.82 million $ 57,777
Mar 31, 2026 $ 0.251
-0.28%
$ 16.82 million $ 51,475
Mar 30, 2026 $ 0.252
+0.16%
$ 16.86 million $ 44,643
Mar 29, 2026 $ 0.251
+0.06%
$ 16.83 million $ 40,317
Mar 28, 2026 $ 0.251
-0.01%
$ 16.82 million $ 47,026
Mar 27, 2026 $ 0.251
-0.49%
$ 16.82 million $ 54,571
Mar 26, 2026 $ 0.252
+0.30%
$ 16.89 million $ 45,175
Mar 25, 2026 $ 0.251
+0.77%
$ 16.84 million $ 39,861
Mar 24, 2026 $ 0.249
+0.06%
$ 16.71 million $ 43,614
Mar 23, 2026 $ 0.249
+0.15%
$ 16.7 million $ 40,900
Mar 22, 2026 $ 0.249
-0.13%
$ 16.67 million $ 36,485
Mar 21, 2026 $ 0.249
-0.06%
$ 16.69 million $ 45,362
Mar 20, 2026 $ 0.249
-0.09%
$ 16.7 million $ 44,535
Mar 19, 2026 $ 0.25
-0.13%
$ 16.72 million $ 43,960
Mar 18, 2026 $ 0.25
+0.18%
$ 16.74 million $ 38,109
Mar 17, 2026 $ 0.249
+0.08%
$ 16.71 million $ 44,075
Mar 16, 2026 $ 0.249
+0.19%
$ 16.7 million $ 48,979
Mar 15, 2026 $ 0.249
+0.00%
$ 16.68 million $ 40,118
Download