Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.237
+0.00%
$47.44 million $8,079
Yesterday $0.237
+0.77%
$47.38 million $12,500
Oct 8, 2026 $0.235
-0.80%
$47.02 million $15,489
Oct 7, 2026 $0.239
+1.66%
$47.42 million $12,843
Oct 6, 2026 $0.235
+1.60%
$47.06 million $32,233
Oct 5, 2026 $0.232
+3.49%
$46.32 million $25,531
Oct 4, 2026 $0.224
-0.36%
$44.76 million $15,820
Oct 3, 2026 $0.225
-3.56%
$44.92 million $30,831
Oct 2, 2026 $0.233
+4.34%
$46.58 million $18,541
Oct 1, 2026 $0.225
-0.09%
$44.72 million $14,080
Sep 30, 2026 $0.225
-1.75%
$44.96 million $17,230
Sep 29, 2026 $0.229
+0.88%
$45.76 million $11,034
Sep 28, 2026 $0.227
+1.98%
$45.34 million $7,433
Sep 27, 2026 $0.222
+0.18%
$44.46 million $10,050
Sep 26, 2026 $0.222
-0.89%
$44.38 million $8,649
Sep 25, 2026 $0.224
+0.49%
$44.78 million $7,419
Sep 24, 2026 $0.223
-4.70%
$44.56 million $2,901
Sep 23, 2026 $0.234
+5.89%
$46.76 million $7,644
Sep 22, 2026 $0.221
+0.18%
$44.16 million $14,231
Sep 21, 2026 $0.22
-0.32%
$44.08 million $6,089
Sep 20, 2026 $0.221
+0.36%
$44.22 million $5,546
Sep 19, 2026 $0.22
-0.32%
$44.08 million $5,971
Sep 18, 2026 $0.221
+0.41%
$44.22 million $6,916
Sep 17, 2026 $0.221
+0.68%
$44.04 million $6,557
Sep 16, 2026 $0.219
-6.89%
$43.8 million $18,681
Sep 15, 2026 $0.235
-6.34%
$47 million $34,659
Sep 14, 2026 $0.251
+9.71%
$50.18 million $20,909
Sep 13, 2026 $0.229
-0.95%
$45.74 million $25,115
Sep 12, 2026 $0.231
-2.16%
$46.22 million $18,724
Sep 11, 2026 $0.236
+5.49%
$47.24 million $14,398
Sep 10, 2026 $0.224
-0.13%
$44.78 million $4,902
Sep 9, 2026 $0.224
+1.63%
$44.78 million $5,974
Sep 8, 2026 $0.22
-0.27%
$44.06 million $14,403
Sep 7, 2026 $0.221
-1.39%
$44.08 million $6,912
Sep 6, 2026 $0.224
+0.09%
$44.72 million $7,556
Sep 5, 2026 $0.223
-4.12%
$44.68 million $16,363
Sep 4, 2026 $0.233
-1.98%
$46.6 million $38,065
Sep 3, 2026 $0.238
+7.46%
$47.54 million $33,671
Sep 2, 2026 $0.222
+3.94%
$44.24 million $142,603
Aug 29, 2026 $0.202
-0.44%
$40.38 million $27,302
Aug 28, 2026 $0.203
+2.58%
$40.56 million $32,533
Aug 27, 2026 $0.198
+2.12%
$39.54 million $25,553
Aug 26, 2026 $0.194
-0.21%
$38.72 million $15,393
Aug 25, 2026 $0.194
-0.15%
$38.82 million $14,920
Aug 24, 2026 $0.195
-0.36%
$38.9 million $14,620
Aug 23, 2026 $0.195
-2.06%
$39.04 million $18,446
Aug 22, 2026 $0.199
-1.77%
$39.86 million $3,533
Aug 21, 2026 $0.203
-17.12%
$40.58 million $19,352
Aug 20, 2026 $0.245
+8.22%
$48.96 million $34,599
Aug 19, 2026 $0.226
+15.69%
$45.26 million $35,980
Download