ROGin AI Price

ROG
#1K 1 Add Added Compare
$ 0.3133
-0.01%
#1K 1 Add Added Compare
ROGin AI
Price
$ 0.313
-0.01%

Price

 5min
Indicators USD

Percentual Performance

ROGin AI
Percentual Performance
+
USD

Gains & Losses

ROGin AI
Gains and Losses
1hr
USD

Ranking History

ROGin AI
Ranking History
+

Market Cap

ROGin AI
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

ROGin AI
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

ROG in Circulation ?

33.5%

High Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 66.99 million ROG
Total supply ? 200.00 million ROG
Max supply ? -- ROG
Updated 3mo ago

Exchange Listings
Exchanges ROG price 24h trading volume Fee Discount Fee Discount
BingX $ 0.313 $ 1.01 million
30%
Trade
MEXC Global $ 0.315 $ 5,323
20%
Trade
All Exchanges

Spot Markets
Exchanges ROG price Volume Fee Discount
ROG / USDT BingX $ 0.313 $ 1.01 million
30%
Trade
ROG / USDT MEXC Global $ 0.315 $ 5,323
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.313
+0.00%
$ 20.98 million $ 1.02 million
Yesterday $ 0.313
-0.04%
$ 20.98 million $ 1.02 million
May 20, 2026 $ 0.313
-1.06%
$ 20.99 million $ 346,863
May 19, 2026 $ 0.317
-2.09%
$ 21.21 million $ 1.09 million
May 18, 2026 $ 0.324
+1.41%
$ 21.67 million $ 667,963
All historical data

Additional Stats

All-time high ? $ 0.528 (Jun 13, 2024)
Volume / Market Cap ? 0.0485
FDV ? $ 62.64 million
Price in BTC 0.0₅405 BTC
Listing date ? 4 years ago (Oct 7, 2022)
UUID ? 3l4rC9H1W