ROGin AI Price

ROG
#1K 2 Add Added Compare
$ 0.2305
-6.55%
#1K 2 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

ROG in Circulation ?

33.5%

High Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 66.99 million ROG
Total supply ? 200.00 million ROG
Max supply ? -- ROG
Updated 5mo ago

Exchange Listings
Exchanges ROG price 24h trading volume Fee Discount Fee Discount
MEXC Global $ 0.230 $ 2,811
20%
Trade
BingX $ 0.240 $ 76
30%
Trade
All Exchanges

Spot Markets
Exchanges ROG price Volume Fee Discount
ROG / USDT MEXC Global $ 0.230 $ 2,811
20%
Trade
ROG / USDT BingX $ 0.240 $ 76
30%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.23
+0.00%
$ 15.44 million $ 2,887
Yesterday $ 0.244
-4.87%
$ 16.32 million $ 823
Jul 4, 2026 $ 0.256
+0.73%
$ 17.16 million $ 22
Jul 3, 2026 $ 0.254
-1.31%
$ 17.03 million $ 21
Jul 2, 2026 $ 0.258
-8.05%
$ 17.26 million $ 15,477
All historical data

Additional Stats

All-time high ? $ 0.528 (Jun 13, 2024)
Volume / Market Cap ? 0.000187
FDV ? $ 46.09 million
Price in BTC 0.0₅367 BTC
Listing date ? 4 years ago (Oct 7, 2022)
UUID ? 3l4rC9H1W