ROGin AI Historical Data

ROG Page 57
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $0.303
+0.00%
$20.32 million $467,135
May 15, 1 PM $0.304
+0.10%
$20.35 million $435,641
May 15, 12 PM $0.304
+0.20%
$20.36 million $401,566
May 15, 11 AM $0.303
-0.03%
$20.32 million $382,968
May 15, 10 AM $0.303
-0.16%
$20.32 million $358,652
May 15, 9 AM $0.304
+0.10%
$20.36 million $333,560
May 15, 8 AM $0.304
+0.00%
$20.34 million $319,239
May 15, 7 AM $0.304
+0.15%
$20.34 million $298,628
May 15, 6 AM $0.303
-0.13%
$20.3 million $111,983
May 15, 5 AM $0.304
+0.04%
$20.33 million $106,273
May 15, 4 AM $0.303
+0.06%
$20.32 million $102,021
May 15, 3 AM $0.303
-0.21%
$20.32 million $96,978
May 15, 2 AM $0.304
+0.14%
$20.36 million $98,522
May 15, 1 AM $0.303
+0.09%
$20.33 million $107,388
May 15, 12 AM $0.303
-0.02%
$20.3 million $106,135
May 14, 11 PM $0.303
+0.05%
$20.3 million $103,337
May 14, 10 PM $0.303
-0.02%
$20.29 million $99,852
May 14, 9 PM $0.303
-0.04%
$20.3 million $100,889
May 14, 8 PM $0.303
+0.01%
$20.3 million $98,658
May 14, 7 PM $0.303
+0.01%
$20.3 million $97,620
May 14, 6 PM $0.303
-0.03%
$20.3 million $97,009
May 14, 5 PM $0.303
+0.04%
$20.31 million $89,210
May 14, 4 PM $0.303
+0.04%
$20.3 million $82,522
May 14, 3 PM $0.303
+0.00%
$20.29 million $78,964
May 14, 2 PM $0.303
+1.97%
$20.29 million $77,718
May 14, 1 PM $0.297
-1.98%
$19.9 million $77,746
May 14, 12 PM $0.303
-0.03%
$20.3 million $72,836
May 14, 11 AM $0.303
+0.03%
$20.31 million $68,684
May 14, 10 AM $0.303
+0.01%
$20.3 million $63,723
May 14, 9 AM $0.303
+0.26%
$20.29 million $60,576
May 14, 8 AM $0.302
-0.27%
$20.24 million $54,578
May 14, 7 AM $0.303
+0.01%
$20.29 million $52,232
May 14, 6 AM $0.303
+0.05%
$20.29 million $53,223
May 14, 5 AM $0.303
+0.16%
$20.28 million $51,450
May 14, 4 AM $0.302
-0.06%
$20.25 million $50,433
May 14, 3 AM $0.302
+0.53%
$20.26 million $49,842
May 14, 2 AM $0.301
+0.90%
$20.15 million $44,525
May 14, 1 AM $0.298
-0.39%
$19.97 million $40,736
May 14, 12 AM $0.299
+1.32%
$20.05 million $47,761
May 13, 11 PM $0.295
-0.04%
$19.79 million $49,203
May 13, 10 PM $0.296
-0.25%
$19.8 million $55,487
May 13, 9 PM $0.298
+0.30%
$20 million $55,951
May 13, 8 PM $0.297
+0.04%
$19.93 million $57,604
May 13, 7 PM $0.298
+0.00%
$19.99 million $56,339
May 13, 6 PM $0.298
+0.00%
$19.99 million $59,187
May 13, 5 PM $0.298
+0.01%
$19.99 million $60,201
May 13, 4 PM $0.298
+0.13%
$19.99 million $60,611
May 13, 3 PM $0.298
+0.47%
$19.97 million $61,128
May 13, 2 PM $0.297
+0.29%
$19.87 million $61,331
May 13, 1 PM $0.296
+0.10%
$19.82 million $61,960