ROGin AI Historical Data

ROG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.24
+0.33%
$ 16.05 million $ 1,679
Dec 23, 9 PM $ 0.239
-2.07%
$ 16 million $ 1,452
Dec 23, 8 PM $ 0.244
+0.09%
$ 16.34 million $ 825
Dec 23, 7 PM $ 0.244
+0.04%
$ 16.32 million $ 830
Dec 23, 6 PM $ 0.244
+0.10%
$ 16.32 million $ 865
Dec 23, 5 PM $ 0.243
+0.07%
$ 16.3 million $ 897
Dec 23, 4 PM $ 0.243
+0.18%
$ 16.29 million $ 916
Dec 23, 3 PM $ 0.243
-0.01%
$ 16.26 million $ 978
Dec 23, 2 PM $ 0.243
+0.07%
$ 16.26 million $ 1,098
Dec 23, 1 PM $ 0.243
+0.20%
$ 16.25 million $ 1,209
Dec 23, 12 PM $ 0.242
+0.02%
$ 16.22 million $ 1,446
Dec 23, 11 AM $ 0.242
+0.04%
$ 16.22 million $ 1,546
Dec 23, 10 AM $ 0.242
+0.17%
$ 16.21 million $ 1,664
Dec 23, 9 AM $ 0.242
+0.03%
$ 16.2 million $ 1,707
Dec 23, 8 AM $ 0.242
+0.05%
$ 16.19 million $ 1,819
Dec 23, 7 AM $ 0.242
+0.20%
$ 16.18 million $ 1,954
Dec 23, 6 AM $ 0.241
+0.05%
$ 16.15 million $ 1,995
Dec 23, 5 AM $ 0.241
-0.03%
$ 16.15 million $ 2,104
Dec 23, 4 AM $ 0.241
+0.01%
$ 16.15 million $ 2,272
Dec 23, 3 AM $ 0.241
+0.09%
$ 16.15 million $ 2,369
Dec 23, 2 AM $ 0.241
+0.04%
$ 16.14 million $ 2,480
Dec 23, 1 AM $ 0.241
+0.04%
$ 16.13 million $ 2,582
Dec 23, 12 AM $ 0.241
+0.04%
$ 16.12 million $ 2,683
Dec 22, 11 PM $ 0.241
+0.04%
$ 16.12 million $ 2,803
Dec 22, 10 PM $ 0.24
-0.03%
$ 16.11 million $ 2,948
Dec 22, 9 PM $ 0.241
+0.02%
$ 16.11 million $ 3,095
Dec 22, 8 PM $ 0.24
+0.04%
$ 16.11 million $ 3,230
Dec 22, 7 PM $ 0.24
+0.10%
$ 16.11 million $ 3,883
Dec 22, 6 PM $ 0.24
-0.03%
$ 16.09 million $ 4,013
Dec 22, 5 PM $ 0.24
-0.03%
$ 16.1 million $ 4,007
Dec 22, 4 PM $ 0.24
-0.01%
$ 16.1 million $ 3,988
Dec 22, 3 PM $ 0.24
-0.04%
$ 16.1 million $ 3,955
Dec 22, 2 PM $ 0.24
-0.02%
$ 16.11 million $ 3,844
Dec 22, 1 PM $ 0.241
-0.10%
$ 16.11 million $ 3,755
Dec 22, 12 PM $ 0.241
+0.01%
$ 16.13 million $ 3,584
Dec 22, 11 AM $ 0.241
-0.19%
$ 16.12 million $ 3,482
Dec 22, 10 AM $ 0.241
-0.07%
$ 16.15 million $ 3,383
Dec 22, 9 AM $ 0.241
+0.02%
$ 16.16 million $ 3,297
Dec 22, 8 AM $ 0.241
+0.07%
$ 16.16 million $ 3,226
Dec 22, 7 AM $ 0.241
-0.03%
$ 16.15 million $ 3,107
Dec 22, 6 AM $ 0.241
-0.10%
$ 16.15 million $ 3,008
Dec 22, 5 AM $ 0.241
-0.02%
$ 16.17 million $ 2,911
Dec 22, 4 AM $ 0.241
+0.10%
$ 16.18 million $ 2,860
Dec 22, 3 AM $ 0.241
-0.02%
$ 16.16 million $ 2,772
Dec 22, 2 AM $ 0.241
+0.05%
$ 16.16 million $ 2,663
Dec 22, 1 AM $ 0.241
-0.03%
$ 16.15 million $ 2,595
Dec 22, 12 AM $ 0.241
-0.04%
$ 16.16 million $ 2,486
Dec 21, 11 PM $ 0.241
-0.04%
$ 16.17 million $ 2,382
Dec 21, 10 PM $ 0.241
+0.09%
$ 16.17 million $ 2,237
Dec 21, 9 PM $ 0.241
-0.16%
$ 16.16 million $ 2,095