ROGin AI Historical Data

ROG Page 58
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.296
+0.10%
$19.82 million $61,960
May 13, 12 PM $0.296
-1.01%
$19.8 million $64,672
May 13, 11 AM $0.299
+0.08%
$20 million $65,969
May 13, 10 AM $0.298
+0.80%
$19.98 million $71,664
May 13, 9 AM $0.296
-0.78%
$19.82 million $76,185
May 13, 8 AM $0.298
-0.16%
$19.98 million $77,032
May 13, 7 AM $0.299
+0.46%
$20.01 million $77,474
May 13, 6 AM $0.298
+0.51%
$19.95 million $77,151
May 13, 5 AM $0.297
+0.23%
$19.87 million $84,205
May 13, 4 AM $0.296
-0.33%
$19.83 million $85,578
May 13, 3 AM $0.297
+0.31%
$19.91 million $87,598
May 13, 2 AM $0.296
+0.23%
$19.86 million $91,592
May 13, 1 AM $0.296
+0.46%
$19.85 million $91,674
May 13, 12 AM $0.295
-0.44%
$19.76 million $85,773
May 12, 11 PM $0.296
+0.24%
$19.85 million $84,429
May 12, 10 PM $0.296
+0.47%
$19.84 million $82,498
May 12, 9 PM $0.295
+0.03%
$19.74 million $88,800
May 12, 8 PM $0.295
+0.24%
$19.74 million $95,459
May 12, 7 PM $0.294
+0.31%
$19.69 million $101,874
May 12, 6 PM $0.293
+0.00%
$19.63 million $107,603
May 12, 5 PM $0.293
-0.18%
$19.63 million $112,367
May 12, 4 PM $0.295
-0.63%
$19.73 million $119,646
May 12, 3 PM $0.296
-0.20%
$19.85 million $123,856
May 12, 2 PM $0.297
-0.19%
$19.9 million $132,666
May 12, 1 PM $0.298
+0.11%
$19.94 million $140,100
May 12, 12 PM $0.297
-0.07%
$19.92 million $146,634
May 12, 11 AM $0.297
-0.44%
$19.92 million $153,000
May 12, 10 AM $0.299
+0.63%
$20 million $152,815
May 12, 9 AM $0.297
-0.66%
$19.87 million $158,821
May 12, 8 AM $0.299
+0.66%
$20 million $164,374
May 12, 7 AM $0.297
+0.27%
$19.87 million $169,986
May 12, 6 AM $0.296
-0.83%
$19.84 million $169,374
May 12, 5 AM $0.299
+1.18%
$20 million $164,076
May 12, 4 AM $0.295
-0.15%
$19.77 million $165,798
May 12, 3 AM $0.296
+0.15%
$19.8 million $172,805
May 12, 2 AM $0.295
+0.14%
$19.77 million $172,951
May 12, 1 AM $0.295
+0.11%
$19.74 million $174,998
May 12, 12 AM $0.295
+0.06%
$19.74 million $174,773
May 11, 11 PM $0.294
-0.24%
$19.72 million $178,096
May 11, 10 PM $0.295
+0.01%
$19.77 million $187,045
May 11, 9 PM $0.295
-0.59%
$19.77 million $201,946
May 11, 8 PM $0.297
+0.51%
$19.88 million $214,472
May 11, 7 PM $0.295
+0.04%
$19.77 million $218,790
May 11, 6 PM $0.295
-0.03%
$19.77 million $226,168
May 11, 5 PM $0.295
+0.13%
$19.77 million $234,474
May 11, 4 PM $0.295
-0.32%
$19.77 million $239,592
May 11, 3 PM $0.296
+0.08%
$19.84 million $247,853
May 11, 2 PM $0.296
+0.10%
$19.82 million $258,887
May 11, 1 PM $0.296
+0.12%
$19.8 million $276,610
May 11, 12 PM $0.295
-0.13%
$19.78 million $291,789