ROGin AI Historical Data

ROG Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.252
+0.04%
$ 16.87 million $ 42,462
Mar 30, 2 AM $ 0.252
+0.12%
$ 16.87 million $ 41,397
Mar 30, 1 AM $ 0.251
+0.00%
$ 16.85 million $ 40,766
Mar 30, 12 AM $ 0.251
+0.08%
$ 16.84 million $ 41,216
Mar 29, 11 PM $ 0.251
-0.07%
$ 16.83 million $ 40,317
Mar 29, 10 PM $ 0.252
+0.24%
$ 16.87 million $ 40,724
Mar 29, 9 PM $ 0.251
-0.07%
$ 16.83 million $ 41,680
Mar 29, 8 PM $ 0.251
+0.00%
$ 16.84 million $ 40,803
Mar 29, 7 PM $ 0.251
-0.04%
$ 16.84 million $ 42,687
Mar 29, 6 PM $ 0.251
+0.13%
$ 16.85 million $ 43,347
Mar 29, 5 PM $ 0.251
-0.15%
$ 16.82 million $ 43,386
Mar 29, 4 PM $ 0.251
+0.04%
$ 16.85 million $ 42,857
Mar 29, 3 PM $ 0.251
+0.04%
$ 16.84 million $ 43,685
Mar 29, 2 PM $ 0.251
+0.00%
$ 16.83 million $ 44,872
Mar 29, 1 PM $ 0.251
+0.04%
$ 16.83 million $ 45,660
Mar 29, 12 PM $ 0.251
-0.09%
$ 16.83 million $ 45,948
Mar 29, 11 AM $ 0.251
+0.11%
$ 16.84 million $ 46,308
Mar 29, 10 AM $ 0.251
+0.00%
$ 16.82 million $ 46,235
Mar 29, 9 AM $ 0.251
+0.05%
$ 16.82 million $ 46,679
Mar 29, 8 AM $ 0.251
-0.27%
$ 16.78 million $ 45,441
Mar 29, 7 AM $ 0.251
+0.09%
$ 16.83 million $ 46,588
Mar 29, 6 AM $ 0.251
+0.00%
$ 16.81 million $ 46,128
Mar 29, 5 AM $ 0.251
-0.16%
$ 16.81 million $ 45,912
Mar 29, 4 AM $ 0.251
-0.02%
$ 16.81 million $ 44,299
Mar 29, 3 AM $ 0.251
+0.03%
$ 16.81 million $ 43,749
Mar 29, 2 AM $ 0.251
-0.02%
$ 16.81 million $ 44,020
Mar 29, 1 AM $ 0.251
+0.00%
$ 16.81 million $ 45,907
Mar 29, 12 AM $ 0.251
-0.09%
$ 16.81 million $ 45,743
Mar 28, 11 PM $ 0.251
-0.12%
$ 16.82 million $ 47,026
Mar 28, 10 PM $ 0.251
-0.16%
$ 16.84 million $ 46,968
Mar 28, 9 PM $ 0.252
+0.22%
$ 16.87 million $ 46,392
Mar 28, 8 PM $ 0.251
+0.08%
$ 16.83 million $ 47,349
Mar 28, 7 PM $ 0.251
-0.04%
$ 16.81 million $ 47,919
Mar 28, 6 PM $ 0.251
+0.05%
$ 16.82 million $ 50,306
Mar 28, 5 PM $ 0.251
+0.03%
$ 16.82 million $ 51,883
Mar 28, 4 PM $ 0.251
-0.07%
$ 16.82 million $ 51,735
Mar 28, 3 PM $ 0.251
+0.01%
$ 16.83 million $ 50,843
Mar 28, 2 PM $ 0.251
+0.10%
$ 16.83 million $ 50,103
Mar 28, 1 PM $ 0.251
+0.02%
$ 16.81 million $ 49,570
Mar 28, 12 PM $ 0.251
+0.00%
$ 16.81 million $ 49,831
Mar 28, 11 AM $ 0.251
+0.00%
$ 16.82 million $ 49,636
Mar 28, 10 AM $ 0.251
-0.04%
$ 16.82 million $ 50,145
Mar 28, 9 AM $ 0.251
-0.18%
$ 16.83 million $ 51,754
Mar 28, 8 AM $ 0.252
+0.14%
$ 16.86 million $ 50,819
Mar 28, 7 AM $ 0.251
+0.03%
$ 16.84 million $ 51,321
Mar 28, 6 AM $ 0.251
-0.05%
$ 16.83 million $ 53,036
Mar 28, 5 AM $ 0.251
-0.01%
$ 16.84 million $ 54,218
Mar 28, 4 AM $ 0.251
+0.10%
$ 16.84 million $ 55,218
Mar 28, 3 AM $ 0.251
+0.04%
$ 16.83 million $ 56,057
Mar 28, 2 AM $ 0.251
-0.16%
$ 16.83 million $ 55,755