ROGin AI Historical Data

ROG Page 59
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.295
-0.13%
$19.78 million $291,789
May 11, 11 AM $0.296
+0.09%
$19.81 million $308,400
May 11, 10 AM $0.295
-0.01%
$19.79 million $324,428
May 11, 9 AM $0.295
-0.10%
$19.79 million $327,760
May 11, 8 AM $0.296
+0.24%
$19.81 million $330,445
May 11, 7 AM $0.295
-0.12%
$19.76 million $332,057
May 11, 6 AM $0.295
+0.07%
$19.78 million $350,123
May 11, 5 AM $0.295
+0.00%
$19.77 million $370,314
May 11, 4 AM $0.295
+0.04%
$19.77 million $389,413
May 11, 3 AM $0.295
-0.17%
$19.76 million $402,035
May 11, 2 AM $0.295
+0.12%
$19.79 million $433,086
May 11, 1 AM $0.295
-0.28%
$19.77 million $448,840
May 11, 12 AM $0.296
+0.01%
$19.8 million $467,259
May 10, 11 PM $0.295
+0.09%
$19.78 million $482,907
May 10, 10 PM $0.295
+0.78%
$19.76 million $503,402
May 10, 9 PM $0.293
-0.27%
$19.6 million $543,378
May 10, 8 PM $0.293
-0.07%
$19.65 million $541,019
May 10, 7 PM $0.294
+0.07%
$19.66 million $556,173
May 10, 6 PM $0.293
+0.01%
$19.65 million $558,165
May 10, 5 PM $0.294
+0.21%
$19.66 million $562,573
May 10, 4 PM $0.293
-0.12%
$19.62 million $595,003
May 10, 3 PM $0.293
-0.12%
$19.64 million $608,134
May 10, 2 PM $0.294
+0.08%
$19.66 million $628,356
May 10, 1 PM $0.293
-0.02%
$19.65 million $634,286
May 10, 12 PM $0.293
+0.10%
$19.65 million $636,248
May 10, 11 AM $0.293
+0.06%
$19.63 million $637,457
May 10, 10 AM $0.293
-0.03%
$19.62 million $645,838
May 10, 9 AM $0.293
-0.01%
$19.65 million $671,964
May 10, 8 AM $0.293
+0.00%
$19.65 million $712,057
May 10, 7 AM $0.293
-0.03%
$19.65 million $726,396
May 10, 6 AM $0.293
+0.16%
$19.65 million $752,743
May 10, 5 AM $0.293
-0.03%
$19.63 million $757,341
May 10, 4 AM $0.293
+0.20%
$19.63 million $752,330
May 10, 3 AM $0.293
+0.33%
$19.63 million $752,606
May 10, 2 AM $0.292
-0.26%
$19.57 million $738,219
May 10, 1 AM $0.293
-0.03%
$19.62 million $735,677
May 10, 12 AM $0.293
+0.00%
$19.63 million $736,785
May 9, 11 PM $0.293
+0.35%
$19.64 million $745,261
May 9, 10 PM $0.292
+0.08%
$19.58 million $761,891
May 9, 9 PM $0.292
-0.04%
$19.54 million $750,125
May 9, 8 PM $0.292
+0.03%
$19.54 million $738,659
May 9, 7 PM $0.292
-0.10%
$19.54 million $719,166
May 9, 6 PM $0.292
+0.03%
$19.56 million $707,813
May 9, 5 PM $0.292
+0.17%
$19.54 million $691,696
May 9, 4 PM $0.291
+0.00%
$19.51 million $651,767
May 9, 3 PM $0.291
-0.06%
$19.51 million $636,385
May 9, 2 PM $0.291
+0.09%
$19.51 million $608,350
May 9, 1 PM $0.291
-0.16%
$19.49 million $589,515
May 9, 12 PM $0.291
+0.04%
$19.52 million $578,753
May 9, 11 AM $0.291
+0.01%
$19.51 million $566,757