ROGin AI Historical Data

ROG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.241
-0.16%
$ 16.16 million $ 2,095
Dec 21, 8 PM $ 0.242
-0.52%
$ 16.18 million $ 1,993
Dec 21, 7 PM $ 0.243
+0.02%
$ 16.27 million $ 1,332
Dec 21, 6 PM $ 0.243
-0.03%
$ 16.26 million $ 1,188
Dec 21, 5 PM $ 0.243
+0.10%
$ 16.27 million $ 1,173
Dec 21, 4 PM $ 0.243
+0.01%
$ 16.25 million $ 1,183
Dec 21, 3 PM $ 0.243
+0.20%
$ 16.25 million $ 1,188
Dec 21, 2 PM $ 0.242
-0.06%
$ 16.22 million $ 1,292
Dec 21, 1 PM $ 0.242
-0.22%
$ 16.23 million $ 1,280
Dec 21, 12 PM $ 0.243
+0.11%
$ 16.26 million $ 1,230
Dec 21, 11 AM $ 0.243
+0.08%
$ 16.25 million $ 1,243
Dec 21, 10 AM $ 0.242
-0.09%
$ 16.23 million $ 1,269
Dec 21, 9 AM $ 0.243
+0.07%
$ 16.25 million $ 1,264
Dec 21, 8 AM $ 0.242
-0.07%
$ 16.24 million $ 1,260
Dec 21, 7 AM $ 0.243
+0.08%
$ 16.25 million $ 1,270
Dec 21, 6 AM $ 0.242
-0.06%
$ 16.24 million $ 1,233
Dec 21, 5 AM $ 0.243
-0.08%
$ 16.25 million $ 1,224
Dec 21, 4 AM $ 0.243
+0.01%
$ 16.26 million $ 1,134
Dec 21, 3 AM $ 0.243
+0.07%
$ 16.26 million $ 1,149
Dec 21, 2 AM $ 0.243
-0.06%
$ 16.25 million $ 1,146
Dec 21, 1 AM $ 0.243
-0.01%
$ 16.26 million $ 1,132
Dec 21, 12 AM $ 0.243
-0.06%
$ 16.26 million $ 1,146
Dec 20, 11 PM $ 0.243
+0.20%
$ 16.27 million $ 1,134
Dec 20, 10 PM $ 0.242
-0.18%
$ 16.23 million $ 1,140
Dec 20, 9 PM $ 0.243
+0.05%
$ 16.26 million $ 1,151
Dec 20, 8 PM $ 0.243
+0.28%
$ 16.26 million $ 1,129
Dec 20, 7 PM $ 0.242
+0.00%
$ 16.21 million $ 1,245
Dec 20, 6 PM $ 0.242
+0.31%
$ 16.21 million $ 1,240
Dec 20, 5 PM $ 0.241
+0.08%
$ 16.16 million $ 1,431
Dec 20, 4 PM $ 0.241
-0.01%
$ 16.15 million $ 1,462
Dec 20, 3 PM $ 0.241
-0.15%
$ 16.15 million $ 1,461
Dec 20, 2 PM $ 0.241
-0.08%
$ 16.17 million $ 1,510
Dec 20, 1 PM $ 0.242
-0.08%
$ 16.19 million $ 1,548
Dec 20, 12 PM $ 0.242
-0.06%
$ 16.2 million $ 1,588
Dec 20, 11 AM $ 0.242
-0.19%
$ 16.21 million $ 1,674
Dec 20, 10 AM $ 0.242
+0.03%
$ 16.24 million $ 1,697
Dec 20, 9 AM $ 0.242
+0.07%
$ 16.23 million $ 1,760
Dec 20, 8 AM $ 0.242
-0.04%
$ 16.22 million $ 1,801
Dec 20, 7 AM $ 0.242
+0.07%
$ 16.23 million $ 1,819
Dec 20, 6 AM $ 0.242
-0.02%
$ 16.22 million $ 1,869
Dec 20, 5 AM $ 0.242
-0.12%
$ 16.22 million $ 1,916
Dec 20, 4 AM $ 0.242
+0.22%
$ 16.24 million $ 1,920
Dec 20, 3 AM $ 0.242
-0.10%
$ 16.2 million $ 1,928
Dec 20, 2 AM $ 0.242
+0.08%
$ 16.22 million $ 1,949
Dec 20, 1 AM $ 0.242
-0.01%
$ 16.21 million $ 1,907
Dec 20, 12 AM $ 0.242
+0.04%
$ 16.21 million $ 1,863
Dec 19, 11 PM $ 0.242
-0.11%
$ 16.2 million $ 1,834
Dec 19, 10 PM $ 0.242
+0.02%
$ 16.22 million $ 1,794
Dec 19, 9 PM $ 0.242
+0.04%
$ 16.22 million $ 1,740
Dec 19, 8 PM $ 0.242
-0.11%
$ 16.21 million $ 1,862