ROGin AI Historical Data

ROG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.242
+0.04%
$ 16.22 million $ 1,740
Dec 19, 8 PM $ 0.242
-0.11%
$ 16.21 million $ 1,862
Dec 19, 7 PM $ 0.242
+0.06%
$ 16.23 million $ 1,739
Dec 19, 6 PM $ 0.242
-0.36%
$ 16.22 million $ 1,772
Dec 19, 5 PM $ 0.243
-0.02%
$ 16.26 million $ 1,691
Dec 19, 4 PM $ 0.243
+0.11%
$ 16.26 million $ 1,654
Dec 19, 3 PM $ 0.243
-0.28%
$ 16.23 million $ 1,789
Dec 19, 2 PM $ 0.243
-0.19%
$ 16.29 million $ 2,820
Dec 19, 1 PM $ 0.244
+0.02%
$ 16.32 million $ 4,336
Dec 19, 12 PM $ 0.244
+0.04%
$ 16.32 million $ 6,074
Dec 19, 11 AM $ 0.244
-0.10%
$ 16.31 million $ 7,836
Dec 19, 10 AM $ 0.244
-0.05%
$ 16.33 million $ 9,788
Dec 19, 9 AM $ 0.244
+0.11%
$ 16.34 million $ 11,117
Dec 19, 8 AM $ 0.244
-0.09%
$ 16.32 million $ 12,892
Dec 19, 7 AM $ 0.244
-0.09%
$ 16.33 million $ 15,275
Dec 19, 6 AM $ 0.244
+0.03%
$ 16.35 million $ 17,268
Dec 19, 5 AM $ 0.244
-0.01%
$ 16.34 million $ 19,412
Dec 19, 4 AM $ 0.244
+0.08%
$ 16.34 million $ 21,750
Dec 19, 3 AM $ 0.244
-0.21%
$ 16.33 million $ 23,752
Dec 19, 2 AM $ 0.244
+0.00%
$ 16.37 million $ 26,766
Dec 19, 1 AM $ 0.244
+0.00%
$ 16.37 million $ 28,922
Dec 19, 12 AM $ 0.244
+0.00%
$ 16.37 million $ 30,886
Dec 18, 11 PM $ 0.244
+0.00%
$ 16.37 million $ 32,478
Dec 18, 10 PM $ 0.244
+0.00%
$ 16.37 million $ 33,342
Dec 18, 9 PM $ 0.244
+0.24%
$ 16.37 million $ 34,409
Dec 18, 8 PM $ 0.244
-0.08%
$ 16.33 million $ 35,452
Dec 18, 7 PM $ 0.244
+0.04%
$ 16.34 million $ 36,712
Dec 18, 6 PM $ 0.244
-0.12%
$ 16.34 million $ 39,217
Dec 18, 5 PM $ 0.244
-0.01%
$ 16.36 million $ 41,095
Dec 18, 4 PM $ 0.244
+0.04%
$ 16.36 million $ 43,104
Dec 18, 3 PM $ 0.244
-0.13%
$ 16.35 million $ 45,478
Dec 18, 2 PM $ 0.244
+0.04%
$ 16.37 million $ 46,268
Dec 18, 1 PM $ 0.244
-0.08%
$ 16.36 million $ 46,279
Dec 18, 12 PM $ 0.244
-0.12%
$ 16.38 million $ 45,943
Dec 18, 11 AM $ 0.245
+0.12%
$ 16.39 million $ 46,122
Dec 18, 10 AM $ 0.244
+0.08%
$ 16.38 million $ 45,925
Dec 18, 9 AM $ 0.244
-0.20%
$ 16.36 million $ 45,927
Dec 18, 8 AM $ 0.245
-0.04%
$ 16.41 million $ 46,879
Dec 18, 7 AM $ 0.245
+0.00%
$ 16.42 million $ 46,794
Dec 18, 6 AM $ 0.245
+0.16%
$ 16.42 million $ 47,219
Dec 18, 5 AM $ 0.245
-0.04%
$ 16.39 million $ 47,883
Dec 18, 4 AM $ 0.245
-0.12%
$ 16.4 million $ 48,678
Dec 18, 3 AM $ 0.245
+0.29%
$ 16.42 million $ 48,630
Dec 18, 2 AM $ 0.244
+0.00%
$ 16.37 million $ 47,862
Dec 18, 1 AM $ 0.244
+0.08%
$ 16.37 million $ 47,404
Dec 18, 12 AM $ 0.244
-0.08%
$ 16.36 million $ 47,855
Dec 17, 11 PM $ 0.244
-0.16%
$ 16.37 million $ 48,850
Dec 17, 10 PM $ 0.245
-0.20%
$ 16.4 million $ 49,835
Dec 17, 9 PM $ 0.245
-0.12%
$ 16.43 million $ 50,740
Dec 17, 8 PM $ 0.246
+0.04%
$ 16.45 million $ 51,154