ROGin AI Historical Data

ROG Page 60
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.291
+0.01%
$19.51 million $566,757
May 9, 10 AM $0.291
+0.06%
$19.52 million $540,577
May 9, 9 AM $0.291
+0.09%
$19.51 million $504,575
May 9, 8 AM $0.291
+0.07%
$19.49 million $457,610
May 9, 7 AM $0.291
+0.42%
$19.48 million $440,034
May 9, 6 AM $0.29
+0.21%
$19.39 million $395,415
May 9, 5 AM $0.289
-0.03%
$19.35 million $373,016
May 9, 4 AM $0.289
-0.10%
$19.35 million $358,238
May 9, 3 AM $0.289
+0.05%
$19.37 million $337,790
May 9, 2 AM $0.289
-0.08%
$19.36 million $321,010
May 9, 1 AM $0.289
+0.01%
$19.38 million $307,125
May 9, 12 AM $0.289
-0.08%
$19.38 million $292,833
May 8, 11 PM $0.289
+0.46%
$19.39 million $270,907
May 8, 10 PM $0.288
+0.60%
$19.3 million $227,285
May 8, 9 PM $0.286
+0.37%
$19.18 million $184,002
May 8, 8 PM $0.285
-0.46%
$19.11 million $180,354
May 8, 7 PM $0.287
+0.36%
$19.2 million $177,445
May 8, 6 PM $0.286
-0.11%
$19.13 million $175,030
May 8, 5 PM $0.286
-0.02%
$19.15 million $179,302
May 8, 4 PM $0.286
-0.04%
$19.16 million $198,699
May 8, 3 PM $0.286
-0.04%
$19.17 million $255,866
May 8, 2 PM $0.286
+0.08%
$19.17 million $297,631
May 8, 1 PM $0.286
-0.08%
$19.15 million $343,196
May 8, 12 PM $0.286
+0.37%
$19.17 million $397,155
May 8, 11 AM $0.285
-0.03%
$19.08 million $414,247
May 8, 10 AM $0.285
-0.03%
$19.09 million $479,676
May 8, 9 AM $0.285
+0.06%
$19.1 million $537,242
May 8, 8 AM $0.285
-0.04%
$19.09 million $771,920
May 8, 7 AM $0.285
+0.66%
$19.1 million $855,012
May 8, 6 AM $0.283
-0.03%
$18.97 million $854,417
May 8, 5 AM $0.283
-0.14%
$18.98 million $852,056
May 8, 4 AM $0.284
-0.07%
$19 million $854,644
May 8, 3 AM $0.284
+0.03%
$19.02 million $858,654
May 8, 2 AM $0.284
+0.11%
$19.02 million $856,245
May 8, 1 AM $0.284
+0.00%
$19.02 million $854,558
May 8, 12 AM $0.284
-0.07%
$19.01 million $850,135
May 7, 11 PM $0.284
+0.18%
$19 million $845,764
May 7, 10 PM $0.283
-0.04%
$18.98 million $840,872
May 7, 9 PM $0.283
-0.03%
$18.97 million $837,064
May 7, 8 PM $0.283
+0.00%
$18.98 million $834,953
May 7, 7 PM $0.283
-0.03%
$18.98 million $834,244
May 7, 6 PM $0.283
-0.76%
$18.97 million $834,513
May 7, 5 PM $0.285
+1.12%
$19.12 million $830,481
May 7, 4 PM $0.282
-0.52%
$18.9 million $810,504
May 7, 3 PM $0.284
+0.07%
$19.01 million $744,281
May 7, 2 PM $0.284
+0.10%
$19 million $695,259
May 7, 1 PM $0.283
-0.79%
$18.99 million $639,761
May 7, 12 PM $0.286
-0.14%
$19.14 million $574,536
May 7, 11 AM $0.286
+0.52%
$19.16 million $544,536
May 7, 10 AM $0.284
-0.03%
$19.06 million $484,126