ROGin AI Historical Data

ROG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.245
-0.12%
$ 16.43 million $ 50,740
Dec 17, 8 PM $ 0.246
+0.04%
$ 16.45 million $ 51,154
Dec 17, 7 PM $ 0.245
+0.33%
$ 16.44 million $ 51,644
Dec 17, 6 PM $ 0.245
-0.04%
$ 16.39 million $ 50,424
Dec 17, 5 PM $ 0.245
+0.08%
$ 16.4 million $ 50,067
Dec 17, 4 PM $ 0.245
-0.65%
$ 16.38 million $ 49,538
Dec 17, 3 PM $ 0.246
+0.36%
$ 16.49 million $ 48,715
Dec 17, 2 PM $ 0.245
-0.28%
$ 16.43 million $ 47,589
Dec 17, 1 PM $ 0.246
+0.41%
$ 16.48 million $ 46,110
Dec 17, 12 PM $ 0.245
-0.04%
$ 16.41 million $ 45,162
Dec 17, 11 AM $ 0.245
+0.20%
$ 16.42 million $ 43,956
Dec 17, 10 AM $ 0.245
+0.04%
$ 16.39 million $ 43,984
Dec 17, 9 AM $ 0.244
-0.16%
$ 16.38 million $ 44,649
Dec 17, 8 AM $ 0.245
+0.04%
$ 16.41 million $ 44,325
Dec 17, 7 AM $ 0.245
+0.00%
$ 16.4 million $ 43,125
Dec 17, 6 AM $ 0.245
+0.12%
$ 16.4 million $ 41,642
Dec 17, 5 AM $ 0.244
-0.12%
$ 16.38 million $ 39,069
Dec 17, 4 AM $ 0.245
-0.04%
$ 16.4 million $ 36,142
Dec 17, 3 AM $ 0.245
+0.00%
$ 16.4 million $ 35,807
Dec 17, 2 AM $ 0.245
+0.05%
$ 16.4 million $ 35,460
Dec 17, 1 AM $ 0.245
-0.08%
$ 16.4 million $ 36,347
Dec 17, 12 AM $ 0.245
+0.04%
$ 16.41 million $ 36,269
Dec 16, 11 PM $ 0.245
+0.08%
$ 16.43 million $ 35,815
Dec 16, 10 PM $ 0.245
-0.04%
$ 16.42 million $ 36,107
Dec 16, 9 PM $ 0.245
+0.25%
$ 16.42 million $ 36,499
Dec 16, 8 PM $ 0.245
+0.00%
$ 16.38 million $ 35,754
Dec 16, 7 PM $ 0.245
-0.12%
$ 16.38 million $ 34,758
Dec 16, 6 PM $ 0.245
-0.16%
$ 16.4 million $ 33,917
Dec 16, 5 PM $ 0.245
+0.12%
$ 16.43 million $ 33,404
Dec 16, 4 PM $ 0.245
+0.00%
$ 16.41 million $ 32,853
Dec 16, 3 PM $ 0.245
-0.17%
$ 16.41 million $ 31,831
Dec 16, 2 PM $ 0.245
+0.04%
$ 16.43 million $ 31,660
Dec 16, 1 PM $ 0.245
+0.04%
$ 16.43 million $ 31,892
Dec 16, 12 PM $ 0.245
+0.00%
$ 16.42 million $ 31,778
Dec 16, 11 AM $ 0.245
+0.00%
$ 16.42 million $ 31,100
Dec 16, 10 AM $ 0.245
+0.16%
$ 16.42 million $ 29,533
Dec 16, 9 AM $ 0.245
+0.24%
$ 16.39 million $ 27,637
Dec 16, 8 AM $ 0.244
-0.23%
$ 16.35 million $ 25,267
Dec 16, 7 AM $ 0.245
+0.04%
$ 16.39 million $ 24,664
Dec 16, 6 AM $ 0.245
-0.04%
$ 16.39 million $ 25,401
Dec 16, 5 AM $ 0.245
+0.04%
$ 16.39 million $ 27,684
Dec 16, 4 AM $ 0.245
-0.32%
$ 16.39 million $ 29,451
Dec 16, 3 AM $ 0.245
-0.04%
$ 16.44 million $ 30,154
Dec 16, 2 AM $ 0.245
+0.07%
$ 16.45 million $ 29,756
Dec 16, 1 AM $ 0.245
-0.04%
$ 16.43 million $ 29,451
Dec 16, 12 AM $ 0.245
+0.03%
$ 16.44 million $ 28,792
Dec 15, 11 PM $ 0.245
-0.01%
$ 16.44 million $ 27,528
Dec 15, 10 PM $ 0.245
+0.24%
$ 16.44 million $ 26,413
Dec 15, 9 PM $ 0.245
+0.00%
$ 16.4 million $ 24,876
Dec 15, 8 PM $ 0.245
+0.00%
$ 16.4 million $ 24,826