ROGin AI Historical Data

ROG Page 61
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $0.284
-0.03%
$19.06 million $484,126
May 7, 9 AM $0.284
+0.13%
$19.05 million $427,508
May 7, 8 AM $0.284
+0.79%
$19.03 million $181,023
May 7, 7 AM $0.282
+0.13%
$18.88 million $103,513
May 7, 6 AM $0.282
+0.00%
$18.86 million $104,253
May 7, 5 AM $0.281
-0.06%
$18.85 million $104,223
May 7, 4 AM $0.282
-0.51%
$18.86 million $101,969
May 7, 3 AM $0.283
-0.01%
$18.95 million $98,704
May 7, 2 AM $0.283
-0.06%
$18.95 million $99,080
May 7, 1 AM $0.283
+0.00%
$18.96 million $99,392
May 7, 12 AM $0.283
+0.01%
$18.96 million $99,701
May 6, 11 PM $0.283
-0.02%
$18.94 million $98,864
May 6, 10 PM $0.283
+0.00%
$18.95 million $98,911
May 6, 9 PM $0.283
-0.06%
$18.93 million $98,345
May 6, 8 PM $0.283
+0.07%
$18.95 million $97,848
May 6, 7 PM $0.283
-0.03%
$18.95 million $97,792
May 6, 6 PM $0.283
+0.22%
$18.95 million $96,712
May 6, 5 PM $0.282
+0.06%
$18.92 million $95,316
May 6, 4 PM $0.282
-0.03%
$18.91 million $95,258
May 6, 3 PM $0.282
-0.02%
$18.91 million $95,858
May 6, 2 PM $0.282
+0.01%
$18.92 million $94,931
May 6, 1 PM $0.282
+0.08%
$18.91 million $96,519
May 6, 12 PM $0.282
-0.13%
$18.9 million $96,032
May 6, 11 AM $0.282
+0.03%
$18.92 million $97,281
May 6, 10 AM $0.282
+0.06%
$18.92 million $99,734
May 6, 9 AM $0.282
-0.07%
$18.9 million $99,818
May 6, 8 AM $0.282
+0.24%
$18.92 million $100,544
May 6, 7 AM $0.282
-0.04%
$18.87 million $102,890
May 6, 6 AM $0.281
-0.13%
$18.84 million $101,680
May 6, 5 AM $0.282
+0.01%
$18.86 million $103,255
May 6, 4 AM $0.282
+0.03%
$18.87 million $102,501
May 6, 3 AM $0.282
-0.07%
$18.86 million $101,102
May 6, 2 AM $0.282
+0.03%
$18.87 million $100,414
May 6, 1 AM $0.282
-0.07%
$18.86 million $100,426
May 6, 12 AM $0.282
-0.04%
$18.87 million $101,783
May 5, 11 PM $0.282
+0.03%
$18.87 million $102,934
May 5, 10 PM $0.282
+0.00%
$18.87 million $103,353
May 5, 9 PM $0.282
+0.03%
$18.87 million $104,441
May 5, 8 PM $0.282
+0.00%
$18.87 million $106,056
May 5, 7 PM $0.282
+0.00%
$18.87 million $108,529
May 5, 6 PM $0.281
-0.07%
$18.85 million $110,294
May 5, 5 PM $0.282
+0.06%
$18.87 million $111,002
May 5, 4 PM $0.281
-0.10%
$18.85 million $112,303
May 5, 3 PM $0.282
+0.00%
$18.87 million $112,210
May 5, 2 PM $0.282
+0.11%
$18.87 million $112,023
May 5, 1 PM $0.281
-0.10%
$18.85 million $111,422
May 5, 12 PM $0.282
+0.03%
$18.87 million $110,818
May 5, 11 AM $0.282
-0.16%
$18.87 million $111,277
May 5, 10 AM $0.282
+0.13%
$18.9 million $107,534
May 5, 9 AM $0.282
+0.03%
$18.87 million $107,704