ROGin AI Historical Data

ROG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.245
+0.00%
$ 16.4 million $ 24,826
Dec 15, 7 PM $ 0.245
+0.00%
$ 16.4 million $ 25,180
Dec 15, 6 PM $ 0.245
+0.24%
$ 16.4 million $ 25,448
Dec 15, 5 PM $ 0.244
-0.04%
$ 16.36 million $ 24,660
Dec 15, 4 PM $ 0.244
-0.04%
$ 16.37 million $ 23,991
Dec 15, 3 PM $ 0.244
+0.12%
$ 16.37 million $ 23,772
Dec 15, 2 PM $ 0.244
-0.04%
$ 16.35 million $ 24,419
Dec 15, 1 PM $ 0.244
+0.04%
$ 16.36 million $ 26,048
Dec 15, 12 PM $ 0.244
+0.00%
$ 16.35 million $ 28,316
Dec 15, 11 AM $ 0.244
+0.00%
$ 16.35 million $ 29,575
Dec 15, 10 AM $ 0.244
-0.16%
$ 16.35 million $ 30,425
Dec 15, 9 AM $ 0.244
-0.04%
$ 16.38 million $ 30,765
Dec 15, 8 AM $ 0.245
-0.08%
$ 16.39 million $ 31,387
Dec 15, 7 AM $ 0.245
+0.04%
$ 16.4 million $ 31,606
Dec 15, 6 AM $ 0.245
-0.33%
$ 16.39 million $ 30,664
Dec 15, 5 AM $ 0.245
+0.04%
$ 16.45 million $ 28,580
Dec 15, 4 AM $ 0.245
+0.25%
$ 16.44 million $ 26,861
Dec 15, 3 AM $ 0.245
-0.20%
$ 16.4 million $ 24,998
Dec 15, 2 AM $ 0.245
+0.21%
$ 16.43 million $ 24,144
Dec 15, 1 AM $ 0.245
-0.07%
$ 16.4 million $ 22,188
Dec 15, 12 AM $ 0.245
+0.17%
$ 16.41 million $ 20,939
Dec 14, 11 PM $ 0.245
-0.08%
$ 16.38 million $ 21,487
Dec 14, 10 PM $ 0.245
-0.04%
$ 16.39 million $ 22,380
Dec 14, 9 PM $ 0.245
-0.08%
$ 16.4 million $ 23,129
Dec 14, 8 PM $ 0.245
+0.00%
$ 16.41 million $ 25,233
Dec 14, 7 PM $ 0.245
+0.12%
$ 16.41 million $ 26,092
Dec 14, 6 PM $ 0.245
+0.12%
$ 16.4 million $ 27,635
Dec 14, 5 PM $ 0.245
+0.12%
$ 16.4 million $ 29,957
Dec 14, 4 PM $ 0.244
-0.16%
$ 16.38 million $ 31,740
Dec 14, 3 PM $ 0.245
+0.05%
$ 16.4 million $ 31,664
Dec 14, 2 PM $ 0.245
+0.00%
$ 16.39 million $ 30,413
Dec 14, 1 PM $ 0.245
+0.00%
$ 16.39 million $ 28,565
Dec 14, 12 PM $ 0.245
+0.00%
$ 16.39 million $ 26,641
Dec 14, 11 AM $ 0.245
+0.00%
$ 16.39 million $ 25,414
Dec 14, 10 AM $ 0.245
-0.08%
$ 16.39 million $ 25,231
Dec 14, 9 AM $ 0.245
+0.08%
$ 16.41 million $ 25,361
Dec 14, 8 AM $ 0.245
-0.08%
$ 16.39 million $ 25,243
Dec 14, 7 AM $ 0.245
+0.04%
$ 16.41 million $ 25,272
Dec 14, 6 AM $ 0.245
+0.04%
$ 16.4 million $ 24,814
Dec 14, 5 AM $ 0.245
+0.04%
$ 16.39 million $ 25,161
Dec 14, 4 AM $ 0.245
-0.24%
$ 16.39 million $ 26,575
Dec 14, 3 AM $ 0.245
+0.11%
$ 16.43 million $ 28,531
Dec 14, 2 AM $ 0.245
+0.08%
$ 16.4 million $ 30,790
Dec 14, 1 AM $ 0.245
-0.01%
$ 16.4 million $ 33,521
Dec 14, 12 AM $ 0.245
+0.00%
$ 16.4 million $ 36,048
Dec 13, 11 PM $ 0.245
+0.00%
$ 16.4 million $ 37,686
Dec 13, 10 PM $ 0.245
+0.00%
$ 16.4 million $ 38,418
Dec 13, 9 PM $ 0.245
+0.00%
$ 16.4 million $ 37,253
Dec 13, 8 PM $ 0.245
+0.08%
$ 16.4 million $ 34,431
Dec 13, 7 PM $ 0.245
-0.08%
$ 16.38 million $ 32,866