ROGin AI Historical Data

ROG Page 62
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.282
+0.03%
$18.87 million $107,704
May 5, 8 AM $0.282
-0.43%
$18.87 million $109,163
May 5, 7 AM $0.283
-0.10%
$18.94 million $119,934
May 5, 6 AM $0.283
+0.11%
$18.96 million $135,751
May 5, 5 AM $0.283
-0.04%
$18.94 million $206,663
May 5, 4 AM $0.283
+0.00%
$18.95 million $217,275
May 5, 3 AM $0.283
-0.01%
$18.95 million $223,727
May 5, 2 AM $0.283
+0.03%
$18.95 million $232,132
May 5, 1 AM $0.283
-0.02%
$18.94 million $238,724
May 5, 12 AM $0.283
-0.07%
$18.94 million $248,328
May 4, 11 PM $0.283
-0.07%
$18.95 million $253,403
May 4, 10 PM $0.283
+0.00%
$18.96 million $258,223
May 4, 9 PM $0.283
+0.17%
$18.97 million $262,312
May 4, 8 PM $0.283
+0.02%
$18.94 million $264,328
May 4, 7 PM $0.283
-0.10%
$18.94 million $264,767
May 4, 6 PM $0.283
-0.03%
$18.95 million $268,019
May 4, 5 PM $0.283
-0.71%
$18.96 million $275,811
May 4, 4 PM $0.285
+0.11%
$19.09 million $277,942
May 4, 3 PM $0.285
-0.04%
$19.07 million $279,929
May 4, 2 PM $0.285
-0.27%
$19.08 million $286,966
May 4, 1 PM $0.286
+0.00%
$19.13 million $292,835
May 4, 12 PM $0.286
-0.07%
$19.13 million $298,736
May 4, 11 AM $0.286
-0.07%
$19.15 million $303,453
May 4, 10 AM $0.286
+0.25%
$19.16 million $305,633
May 4, 9 AM $0.285
-0.04%
$19.11 million $308,278
May 4, 8 AM $0.285
-0.10%
$19.1 million $310,763
May 4, 7 AM $0.285
+2.43%
$19.12 million $301,832
May 4, 6 AM $0.279
-0.96%
$18.67 million $291,746
May 4, 5 AM $0.281
+0.04%
$18.85 million $225,150
May 4, 4 AM $0.281
-0.07%
$18.84 million $218,158
May 4, 3 AM $0.281
-0.04%
$18.86 million $214,823
May 4, 2 AM $0.282
-0.04%
$18.86 million $211,260
May 4, 1 AM $0.282
+0.04%
$18.87 million $211,815
May 4, 12 AM $0.282
-0.21%
$18.86 million $205,120
May 3, 11 PM $0.282
+0.11%
$18.9 million $203,425
May 3, 10 PM $0.282
+0.00%
$18.9 million $202,951
May 3, 9 PM $0.282
+0.01%
$18.9 million $206,849
May 3, 8 PM $0.282
+0.00%
$18.9 million $214,269
May 3, 7 PM $0.282
+0.17%
$18.9 million $220,350
May 3, 6 PM $0.282
-0.11%
$18.87 million $222,686
May 3, 5 PM $0.282
+0.00%
$18.89 million $224,731
May 3, 4 PM $0.282
-0.03%
$18.89 million $230,472
May 3, 3 PM $0.282
+0.04%
$18.9 million $235,200
May 3, 2 PM $0.282
-0.10%
$18.89 million $235,417
May 3, 1 PM $0.282
-0.07%
$18.88 million $231,636
May 3, 12 PM $0.282
+0.04%
$18.89 million $228,186
May 3, 11 AM $0.282
-0.04%
$18.88 million $226,774
May 3, 10 AM $0.282
+0.04%
$18.89 million $227,618
May 3, 9 AM $0.282
+0.08%
$18.88 million $227,486
May 3, 8 AM $0.282
-0.11%
$18.87 million $230,691