ROGin AI Historical Data

ROG Page 63
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $0.282
-0.11%
$18.87 million $230,691
May 3, 7 AM $0.282
+0.07%
$18.89 million $229,954
May 3, 6 AM $0.282
+0.00%
$18.89 million $231,862
May 3, 5 AM $0.282
+0.04%
$18.89 million $235,905
May 3, 4 AM $0.282
+0.00%
$18.89 million $238,782
May 3, 3 AM $0.282
+0.00%
$18.89 million $239,248
May 3, 2 AM $0.282
-0.10%
$18.89 million $243,136
May 3, 1 AM $0.282
-0.03%
$18.9 million $241,025
May 3, 12 AM $0.282
-0.03%
$18.9 million $239,506
May 2, 11 PM $0.282
+0.07%
$18.9 million $243,786
May 2, 10 PM $0.282
-0.03%
$18.88 million $242,925
May 2, 9 PM $0.282
-0.18%
$18.89 million $239,302
May 2, 8 PM $0.282
+0.18%
$18.92 million $229,924
May 2, 7 PM $0.282
-0.07%
$18.88 million $222,813
May 2, 6 PM $0.282
-0.04%
$18.89 million $218,806
May 2, 5 PM $0.282
+0.04%
$18.9 million $214,865
May 2, 4 PM $0.282
-0.07%
$18.89 million $214,499
May 2, 3 PM $0.282
+0.04%
$18.89 million $216,477
May 2, 2 PM $0.282
-0.04%
$18.89 million $217,196
May 2, 1 PM $0.282
+0.07%
$18.89 million $222,529
May 2, 12 PM $0.282
-0.07%
$18.89 million $231,372
May 2, 11 AM $0.282
-0.04%
$18.89 million $236,377
May 2, 10 AM $0.282
+0.04%
$18.9 million $238,050
May 2, 9 AM $0.282
+0.14%
$18.89 million $240,160
May 2, 8 AM $0.282
+0.28%
$18.87 million $237,801
May 2, 7 AM $0.281
-0.04%
$18.81 million $239,362
May 2, 6 AM $0.281
+0.00%
$18.82 million $237,125
May 2, 5 AM $0.281
+0.00%
$18.82 million $233,749
May 2, 4 AM $0.281
-0.04%
$18.82 million $234,348
May 2, 3 AM $0.281
+0.25%
$18.83 million $241,573
May 2, 2 AM $0.28
+0.03%
$18.78 million $254,838
May 2, 1 AM $0.28
+0.03%
$18.78 million $252,502
May 2, 12 AM $0.28
-0.10%
$18.77 million $254,668
May 1, 11 PM $0.28
+0.04%
$18.79 million $250,848
May 1, 10 PM $0.28
+0.04%
$18.78 million $253,112
May 1, 9 PM $0.28
+0.07%
$18.78 million $261,087
May 1, 8 PM $0.28
-0.07%
$18.76 million $270,836
May 1, 7 PM $0.28
+0.07%
$18.78 million $275,782
May 1, 6 PM $0.28
+0.04%
$18.76 million $277,528
May 1, 5 PM $0.28
-0.07%
$18.76 million $278,022
May 1, 4 PM $0.28
-0.03%
$18.78 million $273,792
May 1, 3 PM $0.28
-0.14%
$18.78 million $268,085
May 1, 2 PM $0.281
+0.18%
$18.81 million $266,110
May 1, 1 PM $0.28
-0.04%
$18.77 million $264,127
May 1, 12 PM $0.28
+0.03%
$18.79 million $316,557
May 1, 11 AM $0.28
-0.07%
$18.78 million $497,589
May 1, 10 AM $0.28
+0.07%
$18.79 million $634,872
May 1, 9 AM $0.28
-0.04%
$18.78 million $929,765
May 1, 8 AM $0.28
+0.21%
$18.78 million $946,285
May 1, 7 AM $0.28
-0.18%
$18.74 million $942,641