ROGin AI Historical Data

ROG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.245
+0.08%
$ 16.4 million $ 34,431
Dec 13, 7 PM $ 0.245
-0.08%
$ 16.38 million $ 32,866
Dec 13, 6 PM $ 0.245
+0.00%
$ 16.4 million $ 31,372
Dec 13, 5 PM $ 0.245
+0.00%
$ 16.4 million $ 29,714
Dec 13, 4 PM $ 0.245
+0.00%
$ 16.4 million $ 28,176
Dec 13, 3 PM $ 0.245
+0.04%
$ 16.4 million $ 28,653
Dec 13, 2 PM $ 0.245
+0.08%
$ 16.39 million $ 28,799
Dec 13, 1 PM $ 0.244
-0.12%
$ 16.38 million $ 29,234
Dec 13, 12 PM $ 0.245
+0.00%
$ 16.4 million $ 29,609
Dec 13, 11 AM $ 0.245
-0.04%
$ 16.4 million $ 29,807
Dec 13, 10 AM $ 0.245
-0.12%
$ 16.4 million $ 29,234
Dec 13, 9 AM $ 0.245
+0.12%
$ 16.42 million $ 28,746
Dec 13, 8 AM $ 0.245
+0.08%
$ 16.4 million $ 29,491
Dec 13, 7 AM $ 0.245
-0.01%
$ 16.39 million $ 33,506
Dec 13, 6 AM $ 0.245
+0.19%
$ 16.39 million $ 35,796
Dec 13, 5 AM $ 0.244
-0.20%
$ 16.36 million $ 39,150
Dec 13, 4 AM $ 0.245
-0.04%
$ 16.39 million $ 41,357
Dec 13, 3 AM $ 0.245
-0.15%
$ 16.4 million $ 40,698
Dec 13, 2 AM $ 0.245
+0.05%
$ 16.43 million $ 39,104
Dec 13, 1 AM $ 0.245
+0.12%
$ 16.42 million $ 37,701
Dec 13, 12 AM $ 0.245
+0.08%
$ 16.4 million $ 36,430
Dec 12, 11 PM $ 0.245
-0.06%
$ 16.38 million $ 35,724
Dec 12, 10 PM $ 0.245
+0.03%
$ 16.39 million $ 36,041
Dec 12, 9 PM $ 0.245
+0.12%
$ 16.39 million $ 38,967
Dec 12, 8 PM $ 0.244
-0.12%
$ 16.37 million $ 41,409
Dec 12, 7 PM $ 0.245
+0.00%
$ 16.39 million $ 43,920
Dec 12, 6 PM $ 0.245
+0.00%
$ 16.39 million $ 45,132
Dec 12, 5 PM $ 0.245
+0.00%
$ 16.39 million $ 45,826
Dec 12, 4 PM $ 0.245
+0.06%
$ 16.39 million $ 47,509
Dec 12, 3 PM $ 0.244
-0.08%
$ 16.36 million $ 47,525
Dec 12, 2 PM $ 0.244
+0.00%
$ 16.37 million $ 47,856
Dec 12, 1 PM $ 0.244
+0.00%
$ 16.37 million $ 48,817
Dec 12, 12 PM $ 0.244
+0.04%
$ 16.37 million $ 51,620
Dec 12, 11 AM $ 0.244
+0.02%
$ 16.36 million $ 52,208
Dec 12, 10 AM $ 0.244
-0.16%
$ 16.36 million $ 53,132
Dec 12, 9 AM $ 0.245
-0.12%
$ 16.4 million $ 53,718
Dec 12, 8 AM $ 0.245
+0.05%
$ 16.4 million $ 53,432
Dec 12, 7 AM $ 0.245
-0.08%
$ 16.4 million $ 50,147
Dec 12, 6 AM $ 0.245
+0.17%
$ 16.41 million $ 48,589
Dec 12, 5 AM $ 0.245
-0.15%
$ 16.38 million $ 46,064
Dec 12, 4 AM $ 0.245
-0.12%
$ 16.41 million $ 43,375
Dec 12, 3 AM $ 0.245
+0.00%
$ 16.43 million $ 43,228
Dec 12, 2 AM $ 0.245
+0.04%
$ 16.43 million $ 42,942
Dec 12, 1 AM $ 0.245
-0.12%
$ 16.42 million $ 42,751
Dec 12, 12 AM $ 0.245
+0.00%
$ 16.44 million $ 42,478
Dec 11, 11 PM $ 0.245
-0.04%
$ 16.44 million $ 41,817
Dec 11, 10 PM $ 0.245
-0.03%
$ 16.44 million $ 41,227
Dec 11, 9 PM $ 0.246
+0.31%
$ 16.45 million $ 39,781
Dec 11, 8 PM $ 0.245
+0.01%
$ 16.4 million $ 38,363
Dec 11, 7 PM $ 0.245
-0.29%
$ 16.4 million $ 36,532