ROGin AI Historical Data

ROG Page 64
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $0.28
-0.18%
$18.74 million $942,641
May 1, 6 AM $0.28
-0.03%
$18.78 million $935,572
May 1, 5 AM $0.28
+0.28%
$18.78 million $929,005
May 1, 4 AM $0.28
-0.11%
$18.73 million $920,607
May 1, 3 AM $0.28
-0.43%
$18.75 million $908,733
May 1, 2 AM $0.281
+0.00%
$18.83 million $885,534
May 1, 1 AM $0.281
-0.07%
$18.83 million $882,170
May 1, 12 AM $0.281
+0.00%
$18.84 million $875,837
Apr 30, 11 PM $0.281
+0.04%
$18.84 million $874,704
Apr 30, 10 PM $0.281
+0.04%
$18.84 million $878,283
Apr 30, 9 PM $0.281
-0.39%
$18.83 million $874,655
Apr 30, 8 PM $0.282
+0.00%
$18.9 million $870,841
Apr 30, 7 PM $0.282
+0.00%
$18.9 million $876,486
Apr 30, 6 PM $0.282
+0.03%
$18.9 million $889,570
Apr 30, 5 PM $0.282
+0.04%
$18.9 million $891,665
Apr 30, 4 PM $0.282
+0.00%
$18.89 million $898,132
Apr 30, 3 PM $0.282
+0.28%
$18.89 million $911,988
Apr 30, 2 PM $0.281
+0.07%
$18.84 million $918,369
Apr 30, 1 PM $0.281
+0.21%
$18.83 million $926,637
Apr 30, 12 PM $0.28
-0.03%
$18.79 million $865,223
Apr 30, 11 AM $0.281
+0.04%
$18.8 million $689,792
Apr 30, 10 AM $0.28
+0.18%
$18.79 million $549,533
Apr 30, 9 AM $0.28
+3.20%
$18.76 million $250,560
Apr 30, 8 AM $0.273
-0.04%
$18.26 million $250,603
Apr 30, 7 AM $0.273
+0.00%
$18.27 million $257,552
Apr 30, 6 AM $0.273
+0.00%
$18.27 million $265,288
Apr 30, 5 AM $0.273
+0.00%
$18.27 million $277,986
Apr 30, 4 AM $0.273
+0.00%
$18.27 million $289,444
Apr 30, 3 AM $0.273
+0.00%
$18.27 million $299,578
Apr 30, 2 AM $0.273
+0.00%
$18.27 million $308,012
Apr 30, 1 AM $0.273
+0.00%
$18.27 million $320,088
Apr 30, 12 AM $0.273
+0.04%
$18.27 million $332,625
Apr 29, 11 PM $0.273
+0.26%
$18.26 million $345,003
Apr 29, 10 PM $0.272
-0.04%
$18.21 million $351,930
Apr 29, 9 PM $0.272
+0.00%
$18.22 million $353,838
Apr 29, 8 PM $0.272
+0.04%
$18.22 million $354,265
Apr 29, 7 PM $0.272
-0.07%
$18.21 million $348,827
Apr 29, 6 PM $0.272
+0.04%
$18.22 million $344,191
Apr 29, 5 PM $0.272
+0.00%
$18.22 million $357,080
Apr 29, 4 PM $0.272
+0.00%
$18.22 million $361,508
Apr 29, 3 PM $0.272
+0.00%
$18.22 million $357,395
Apr 29, 2 PM $0.272
+0.00%
$18.22 million $364,792
Apr 29, 1 PM $0.272
+0.04%
$18.22 million $376,516
Apr 29, 12 PM $0.272
-0.04%
$18.21 million $381,399
Apr 29, 11 AM $0.272
+0.00%
$18.22 million $392,970
Apr 29, 10 AM $0.272
+0.00%
$18.22 million $406,890
Apr 29, 9 AM $0.272
+0.29%
$18.22 million $430,022
Apr 29, 8 AM $0.271
-0.33%
$18.17 million $445,927
Apr 29, 7 AM $0.272
+0.00%
$18.23 million $470,879
Apr 29, 6 AM $0.272
+0.00%
$18.23 million $503,556