ROGin AI Historical Data

ROG Page 65
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $0.272
+0.00%
$18.23 million $503,556
Apr 29, 5 AM $0.272
+0.00%
$18.23 million $527,749
Apr 29, 4 AM $0.272
+0.00%
$18.23 million $544,372
Apr 29, 3 AM $0.272
+0.00%
$18.23 million $547,630
Apr 29, 2 AM $0.272
+0.00%
$18.23 million $557,286
Apr 29, 1 AM $0.272
+0.00%
$18.23 million $562,091
Apr 29, 12 AM $0.272
+0.00%
$18.23 million $567,796
Apr 28, 11 PM $0.272
-0.07%
$18.21 million $570,429
Apr 28, 10 PM $0.272
+0.04%
$18.22 million $567,930
Apr 28, 9 PM $0.272
+0.00%
$18.21 million $568,962
Apr 28, 8 PM $0.272
+0.00%
$18.21 million $573,923
Apr 28, 7 PM $0.272
+0.07%
$18.21 million $574,731
Apr 28, 6 PM $0.272
-0.22%
$18.21 million $573,131
Apr 28, 5 PM $0.272
+0.04%
$18.25 million $567,403
Apr 28, 4 PM $0.272
+0.08%
$18.24 million $574,063
Apr 28, 3 PM $0.272
+0.04%
$18.23 million $573,607
Apr 28, 2 PM $0.272
+0.22%
$18.22 million $566,922
Apr 28, 1 PM $0.272
+0.15%
$18.25 million $556,262
Apr 28, 12 PM $0.272
+0.15%
$18.21 million $560,694
Apr 28, 11 AM $0.273
+0.07%
$18.31 million $547,905
Apr 28, 10 AM $0.273
+0.33%
$18.3 million $546,287
Apr 28, 9 AM $0.272
-0.14%
$18.23 million $533,101
Apr 28, 8 AM $0.273
+0.15%
$18.26 million $517,356
Apr 28, 7 AM $0.272
-0.29%
$18.23 million $497,651
Apr 28, 6 AM $0.273
-0.29%
$18.29 million $468,899
Apr 28, 5 AM $0.274
-0.86%
$18.34 million $444,431
Apr 28, 4 AM $0.276
+0.14%
$18.51 million $445,464
Apr 28, 3 AM $0.276
+0.01%
$18.48 million $485,792
Apr 28, 2 AM $0.276
+0.22%
$18.51 million $511,793
Apr 28, 1 AM $0.276
+0.29%
$18.48 million $620,067
Apr 28, 12 AM $0.275
+0.47%
$18.42 million $604,935
Apr 27, 11 PM $0.274
+0.07%
$18.34 million $587,875
Apr 27, 10 PM $0.274
+0.07%
$18.32 million $573,765
Apr 27, 9 PM $0.274
+0.04%
$18.32 million $564,137
Apr 27, 8 PM $0.274
+0.07%
$18.32 million $553,273
Apr 27, 7 PM $0.274
+0.07%
$18.33 million $545,646
Apr 27, 6 PM $0.273
+0.00%
$18.32 million $534,319
Apr 27, 5 PM $0.274
+0.07%
$18.32 million $518,695
Apr 27, 4 PM $0.273
-0.11%
$18.31 million $500,012
Apr 27, 3 PM $0.274
+0.08%
$18.32 million $486,965
Apr 27, 2 PM $0.273
-0.07%
$18.31 million $472,999
Apr 27, 1 PM $0.273
+0.33%
$18.32 million $457,157
Apr 27, 12 PM $0.273
-0.11%
$18.26 million $439,261
Apr 27, 11 AM $0.273
+0.11%
$18.28 million $434,569
Apr 27, 10 AM $0.273
-0.04%
$18.26 million $414,092
Apr 27, 9 AM $0.273
-0.08%
$18.26 million $399,491
Apr 27, 8 AM $0.273
-0.04%
$18.28 million $389,366
Apr 27, 7 AM $0.273
+0.11%
$18.29 million $374,887
Apr 27, 6 AM $0.273
+0.09%
$18.27 million $366,505
Apr 27, 5 AM $0.272
-0.17%
$18.25 million $355,759