ROGin AI Historical Data

ROG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.245
-0.07%
$ 16.42 million $ 57,133
Dec 9, 6 PM $ 0.245
+0.13%
$ 16.43 million $ 55,112
Dec 9, 5 PM $ 0.245
+0.08%
$ 16.41 million $ 52,479
Dec 9, 4 PM $ 0.245
+0.01%
$ 16.4 million $ 49,600
Dec 9, 3 PM $ 0.245
+0.02%
$ 16.4 million $ 49,466
Dec 9, 2 PM $ 0.245
-0.13%
$ 16.39 million $ 47,305
Dec 9, 1 PM $ 0.245
-0.08%
$ 16.41 million $ 44,281
Dec 9, 12 PM $ 0.245
+0.14%
$ 16.43 million $ 46,600
Dec 9, 11 AM $ 0.245
-0.07%
$ 16.4 million $ 46,275
Dec 9, 10 AM $ 0.245
+0.16%
$ 16.42 million $ 47,499
Dec 9, 9 AM $ 0.245
-0.07%
$ 16.39 million $ 46,921
Dec 9, 8 AM $ 0.245
+0.14%
$ 16.4 million $ 46,714
Dec 9, 7 AM $ 0.244
-0.17%
$ 16.38 million $ 47,167
Dec 9, 6 AM $ 0.245
+0.00%
$ 16.41 million $ 48,417
Dec 9, 5 AM $ 0.245
+0.04%
$ 16.41 million $ 48,115
Dec 9, 4 AM $ 0.245
+0.06%
$ 16.4 million $ 47,086
Dec 9, 3 AM $ 0.245
-0.02%
$ 16.39 million $ 45,032
Dec 9, 2 AM $ 0.245
-0.08%
$ 16.4 million $ 47,345
Dec 9, 1 AM $ 0.245
+0.00%
$ 16.41 million $ 47,493
Dec 9, 12 AM $ 0.245
+0.05%
$ 16.41 million $ 47,855
Dec 8, 11 PM $ 0.245
+0.00%
$ 16.4 million $ 45,209
Dec 8, 10 PM $ 0.245
+0.34%
$ 16.4 million $ 45,466
Dec 8, 9 PM $ 0.244
-0.19%
$ 16.34 million $ 45,891
Dec 8, 8 PM $ 0.244
-0.13%
$ 16.37 million $ 43,272
Dec 8, 7 PM $ 0.245
+0.04%
$ 16.39 million $ 42,578
Dec 8, 6 PM $ 0.245
+0.03%
$ 16.38 million $ 42,470
Dec 8, 5 PM $ 0.245
-0.12%
$ 16.38 million $ 44,305
Dec 8, 4 PM $ 0.245
-0.08%
$ 16.4 million $ 46,432
Dec 8, 3 PM $ 0.245
+0.05%
$ 16.41 million $ 46,538
Dec 8, 2 PM $ 0.245
+0.14%
$ 16.4 million $ 49,101
Dec 8, 1 PM $ 0.245
-0.14%
$ 16.38 million $ 50,650
Dec 8, 12 PM $ 0.245
-0.12%
$ 16.4 million $ 47,858
Dec 8, 11 AM $ 0.245
+0.00%
$ 16.42 million $ 47,749
Dec 8, 10 AM $ 0.245
-0.10%
$ 16.42 million $ 45,729
Dec 8, 9 AM $ 0.245
-0.31%
$ 16.44 million $ 45,109
Dec 8, 8 AM $ 0.246
+0.09%
$ 16.49 million $ 43,102
Dec 8, 7 AM $ 0.246
+0.02%
$ 16.48 million $ 41,087
Dec 8, 6 AM $ 0.246
+0.05%
$ 16.47 million $ 38,407
Dec 8, 5 AM $ 0.246
+0.00%
$ 16.47 million $ 37,114
Dec 8, 4 AM $ 0.246
+0.09%
$ 16.47 million $ 37,674
Dec 8, 3 AM $ 0.246
-0.02%
$ 16.45 million $ 39,438
Dec 8, 2 AM $ 0.246
-0.55%
$ 16.5 million $ 37,708
Dec 8, 1 AM $ 0.248
+0.27%
$ 16.6 million $ 39,513
Dec 8, 12 AM $ 0.247
-0.14%
$ 16.58 million $ 40,747
Dec 7, 11 PM $ 0.248
-0.15%
$ 16.6 million $ 40,606
Dec 7, 10 PM $ 0.248
-0.05%
$ 16.62 million $ 41,208
Dec 7, 9 PM $ 0.248
+0.26%
$ 16.61 million $ 44,200
Dec 7, 8 PM $ 0.248
+0.07%
$ 16.59 million $ 46,462
Dec 7, 7 PM $ 0.247
-0.03%
$ 16.58 million $ 47,194
Dec 7, 6 PM $ 0.248
-0.18%
$ 16.58 million $ 47,099