ROGin AI Historical Data

ROG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $0.272
-0.17%
$18.25 million $355,759
Apr 27, 4 AM $0.273
-0.91%
$18.28 million $329,061
Apr 27, 3 AM $0.275
-0.14%
$18.45 million $276,098
Apr 27, 2 AM $0.276
+2.08%
$18.47 million $235,332
Apr 27, 1 AM $0.27
-0.13%
$18.09 million $113,131
Apr 27, 12 AM $0.271
+0.01%
$18.12 million $112,321
Apr 26, 11 PM $0.271
+0.02%
$18.12 million $110,346
Apr 26, 10 PM $0.27
+0.09%
$18.12 million $111,113
Apr 26, 9 PM $0.27
-0.01%
$18.11 million $110,213
Apr 26, 8 PM $0.27
-0.11%
$18.11 million $110,062
Apr 26, 7 PM $0.27
+0.00%
$18.11 million $111,203
Apr 26, 6 PM $0.27
+0.02%
$18.12 million $115,618
Apr 26, 5 PM $0.27
+0.64%
$18.1 million $167,139
Apr 26, 4 PM $0.268
+0.32%
$17.99 million $268,842
Apr 26, 3 PM $0.268
-0.01%
$17.93 million $361,800
Apr 26, 2 PM $0.268
-0.08%
$17.93 million $481,239
Apr 26, 1 PM $0.268
+0.15%
$17.94 million $578,837
Apr 26, 12 PM $0.267
-0.04%
$17.92 million $665,097
Apr 26, 11 AM $0.268
+0.00%
$17.93 million $775,266
Apr 26, 10 AM $0.268
+0.11%
$17.93 million $843,921
Apr 26, 9 AM $0.267
-0.07%
$17.9 million $958,714
Apr 26, 8 AM $0.267
+0.15%
$17.91 million $1.07 million
Apr 26, 7 AM $0.267
+0.00%
$17.89 million $1.14 million
Apr 26, 6 AM $0.267
+0.03%
$17.88 million $1.25 million
Apr 26, 5 AM $0.267
-0.07%
$17.87 million $1.31 million
Apr 26, 4 AM $0.267
+0.00%
$17.88 million $1.42 million
Apr 26, 3 AM $0.267
-0.07%
$17.87 million $1.51 million
Apr 26, 2 AM $0.267
+0.37%
$17.88 million $1.54 million
Apr 26, 1 AM $0.266
+0.00%
$17.8 million $1.56 million
Apr 26, 12 AM $0.266
+0.53%
$17.81 million $1.77 million
Apr 25, 11 PM $0.264
+0.15%
$17.71 million $1.81 million
Apr 25, 10 PM $0.264
-0.30%
$17.68 million $1.82 million
Apr 25, 9 PM $0.264
+0.15%
$17.71 million $1.84 million
Apr 25, 8 PM $0.265
+0.34%
$17.76 million $1.85 million
Apr 25, 7 PM $0.264
+1.22%
$17.69 million $1.86 million
Apr 25, 6 PM $0.267
+0.00%
$17.89 million $1.87 million
Apr 25, 5 PM $0.267
-0.07%
$17.89 million $1.83 million
Apr 25, 4 PM $0.267
+0.15%
$17.91 million $1.72 million
Apr 25, 3 PM $0.267
+0.04%
$17.89 million $1.63 million
Apr 25, 2 PM $0.267
+0.04%
$17.9 million $1.5 million
Apr 25, 1 PM $0.267
+0.19%
$17.92 million $1.4 million
Apr 25, 12 PM $0.267
-0.08%
$17.89 million $1.31 million
Apr 25, 11 AM $0.267
+0.19%
$17.91 million $1.2 million
Apr 25, 10 AM $0.267
-0.11%
$17.87 million $1.12 million
Apr 25, 9 AM $0.267
+0.00%
$17.89 million $1.01 million
Apr 25, 8 AM $0.267
+0.02%
$17.89 million $883,410
Apr 25, 7 AM $0.267
+0.00%
$17.89 million $817,010
Apr 25, 6 AM $0.267
+0.20%
$17.89 million $702,896
Apr 25, 5 AM $0.267
+0.51%
$17.87 million $632,221
Apr 25, 4 AM $0.265
+0.00%
$17.77 million $516,257