ROGin AI Historical Data

ROG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.248
-0.18%
$ 16.58 million $ 47,099
Dec 7, 5 PM $ 0.248
+0.05%
$ 16.61 million $ 44,495
Dec 7, 4 PM $ 0.248
-0.03%
$ 16.61 million $ 42,755
Dec 7, 3 PM $ 0.248
-0.22%
$ 16.61 million $ 42,840
Dec 7, 2 PM $ 0.249
+0.17%
$ 16.65 million $ 40,491
Dec 7, 1 PM $ 0.248
-0.12%
$ 16.62 million $ 40,795
Dec 7, 12 PM $ 0.248
+0.00%
$ 16.64 million $ 41,563
Dec 7, 11 AM $ 0.248
+0.00%
$ 16.64 million $ 41,738
Dec 7, 10 AM $ 0.248
+0.11%
$ 16.64 million $ 41,446
Dec 7, 9 AM $ 0.248
-0.20%
$ 16.62 million $ 41,104
Dec 7, 8 AM $ 0.249
+0.04%
$ 16.65 million $ 40,736
Dec 7, 7 AM $ 0.249
+0.00%
$ 16.65 million $ 40,799
Dec 7, 6 AM $ 0.249
-0.04%
$ 16.65 million $ 41,935
Dec 7, 5 AM $ 0.249
-0.04%
$ 16.66 million $ 42,136
Dec 7, 4 AM $ 0.249
+0.08%
$ 16.66 million $ 42,457
Dec 7, 3 AM $ 0.249
-0.04%
$ 16.65 million $ 43,102
Dec 7, 2 AM $ 0.249
+0.00%
$ 16.66 million $ 42,027
Dec 7, 1 AM $ 0.249
+0.00%
$ 16.66 million $ 40,596
Dec 7, 12 AM $ 0.249
+0.20%
$ 16.66 million $ 40,225
Dec 6, 11 PM $ 0.248
-0.23%
$ 16.62 million $ 41,834
Dec 6, 10 PM $ 0.249
+0.16%
$ 16.66 million $ 40,694
Dec 6, 9 PM $ 0.248
+0.08%
$ 16.63 million $ 38,086
Dec 6, 8 PM $ 0.248
-0.05%
$ 16.62 million $ 37,236
Dec 6, 7 PM $ 0.248
+0.06%
$ 16.63 million $ 40,147
Dec 6, 6 PM $ 0.248
-0.11%
$ 16.62 million $ 41,222
Dec 6, 5 PM $ 0.248
+0.23%
$ 16.64 million $ 42,141
Dec 6, 4 PM $ 0.248
-0.21%
$ 16.6 million $ 42,273
Dec 6, 3 PM $ 0.248
+0.04%
$ 16.63 million $ 41,994
Dec 6, 2 PM $ 0.248
+0.00%
$ 16.63 million $ 42,268
Dec 6, 1 PM $ 0.248
-0.16%
$ 16.63 million $ 40,935
Dec 6, 12 PM $ 0.249
+0.08%
$ 16.65 million $ 40,739
Dec 6, 11 AM $ 0.248
+0.00%
$ 16.64 million $ 41,770
Dec 6, 10 AM $ 0.248
+0.04%
$ 16.63 million $ 43,800
Dec 6, 9 AM $ 0.248
-0.13%
$ 16.61 million $ 45,101
Dec 6, 8 AM $ 0.248
-0.04%
$ 16.62 million $ 46,764
Dec 6, 7 AM $ 0.248
-0.04%
$ 16.62 million $ 47,596
Dec 6, 6 AM $ 0.248
-0.04%
$ 16.62 million $ 48,533
Dec 6, 5 AM $ 0.248
-0.20%
$ 16.63 million $ 49,396
Dec 6, 4 AM $ 0.249
+0.08%
$ 16.67 million $ 50,478
Dec 6, 3 AM $ 0.249
+0.19%
$ 16.64 million $ 50,946
Dec 6, 2 AM $ 0.248
-0.15%
$ 16.62 million $ 52,383
Dec 6, 1 AM $ 0.249
+0.04%
$ 16.65 million $ 51,980
Dec 6, 12 AM $ 0.248
+0.28%
$ 16.64 million $ 51,665
Dec 5, 11 PM $ 0.248
-0.15%
$ 16.59 million $ 50,449
Dec 5, 10 PM $ 0.248
-0.16%
$ 16.62 million $ 51,291
Dec 5, 9 PM $ 0.248
-0.23%
$ 16.65 million $ 52,412
Dec 5, 8 PM $ 0.249
+0.04%
$ 16.68 million $ 50,830
Dec 5, 7 PM $ 0.249
+0.28%
$ 16.68 million $ 46,799
Dec 5, 6 PM $ 0.248
-0.04%
$ 16.63 million $ 44,969
Dec 5, 5 PM $ 0.248
+0.04%
$ 16.64 million $ 44,136