ROGin AI Historical Data

ROG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.265
+0.15%
$17.78 million $431,460
Apr 25, 2 AM $0.265
-0.33%
$17.76 million $389,668
Apr 25, 1 AM $0.266
+0.05%
$17.81 million $364,837
Apr 25, 12 AM $0.265
+0.16%
$17.78 million $135,279
Apr 24, 11 PM $0.265
-0.02%
$17.75 million $108,589
Apr 24, 10 PM $0.265
+0.18%
$17.73 million $93,201
Apr 24, 9 PM $0.265
+0.02%
$17.73 million $71,995
Apr 24, 8 PM $0.265
+0.06%
$17.73 million $54,978
Apr 24, 7 PM $0.264
+0.12%
$17.7 million $37,665
Apr 24, 6 PM $0.264
+4.72%
$17.68 million $17,701
Apr 24, 5 PM $0.252
-0.16%
$16.88 million $3,190
Apr 24, 4 PM $0.252
+0.71%
$16.91 million $3,366
Apr 24, 3 PM $0.251
-0.43%
$16.79 million $3,397
Apr 24, 2 PM $0.252
+0.24%
$16.86 million $3,423
Apr 24, 1 PM $0.251
-0.32%
$16.82 million $3,421
Apr 24, 12 PM $0.252
+0.00%
$16.87 million $3,231
Apr 24, 11 AM $0.252
-0.91%
$16.87 million $3,204
Apr 24, 10 AM $0.254
+0.53%
$17.03 million $3,165
Apr 24, 9 AM $0.253
-0.01%
$16.94 million $3,221
Apr 24, 8 AM $0.253
-0.34%
$16.94 million $3,159
Apr 24, 7 AM $0.254
+0.04%
$17 million $3,140
Apr 24, 6 AM $0.254
+0.04%
$16.99 million $3,044
Apr 24, 5 AM $0.254
-0.04%
$16.98 million $3,058
Apr 24, 4 AM $0.254
+0.00%
$16.99 million $2,943
Apr 24, 3 AM $0.254
-1.00%
$16.99 million $2,882
Apr 24, 2 AM $0.256
-0.61%
$17.18 million $5,401
Apr 24, 1 AM $0.258
-0.24%
$17.29 million $10,587
Apr 24, 12 AM $0.259
-0.12%
$17.33 million $16,342
Apr 23, 11 PM $0.259
-0.12%
$17.36 million $21,801
Apr 23, 10 PM $0.259
-0.04%
$17.38 million $26,462
Apr 23, 9 PM $0.26
+0.00%
$17.39 million $30,961
Apr 23, 8 PM $0.26
-0.04%
$17.39 million $37,102
Apr 23, 7 PM $0.26
-0.51%
$17.39 million $48,099
Apr 23, 6 PM $0.261
-0.01%
$17.48 million $53,501
Apr 23, 5 PM $0.261
-0.03%
$17.48 million $57,245
Apr 23, 4 PM $0.261
-0.01%
$17.49 million $60,537
Apr 23, 3 PM $0.261
-0.02%
$17.49 million $66,161
Apr 23, 2 PM $0.261
-0.01%
$17.5 million $73,629
Apr 23, 1 PM $0.261
-0.01%
$17.5 million $85,323
Apr 23, 12 PM $0.261
-0.01%
$17.5 million $96,055
Apr 23, 11 AM $0.261
+0.25%
$17.5 million $109,756
Apr 23, 10 AM $0.261
+0.04%
$17.46 million $119,343
Apr 23, 9 AM $0.26
-0.26%
$17.45 million $119,612
Apr 23, 8 AM $0.261
+0.00%
$17.49 million $122,677
Apr 23, 7 AM $0.261
+0.00%
$17.5 million $125,068
Apr 23, 6 AM $0.261
+0.00%
$17.5 million $129,213
Apr 23, 5 AM $0.261
-0.01%
$17.5 million $135,508
Apr 23, 4 AM $0.261
+0.00%
$17.5 million $146,064
Apr 23, 3 AM $0.261
-0.01%
$17.5 million $153,952
Apr 23, 2 AM $0.261
-0.04%
$17.5 million $153,928