ROGin AI Historical Data

ROG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.248
-0.04%
$ 16.63 million $ 44,969
Dec 5, 5 PM $ 0.248
+0.04%
$ 16.64 million $ 44,136
Dec 5, 4 PM $ 0.248
+0.00%
$ 16.63 million $ 44,236
Dec 5, 3 PM $ 0.248
-0.02%
$ 16.63 million $ 45,203
Dec 5, 2 PM $ 0.248
-0.08%
$ 16.63 million $ 44,503
Dec 5, 1 PM $ 0.249
+0.04%
$ 16.65 million $ 44,461
Dec 5, 12 PM $ 0.248
-0.12%
$ 16.64 million $ 43,847
Dec 5, 11 AM $ 0.249
+0.36%
$ 16.66 million $ 45,067
Dec 5, 10 AM $ 0.248
-0.25%
$ 16.6 million $ 44,752
Dec 5, 9 AM $ 0.248
-0.24%
$ 16.64 million $ 43,390
Dec 5, 8 AM $ 0.249
-0.12%
$ 16.68 million $ 42,665
Dec 5, 7 AM $ 0.249
+0.43%
$ 16.7 million $ 42,867
Dec 5, 6 AM $ 0.248
-0.32%
$ 16.63 million $ 42,857
Dec 5, 5 AM $ 0.249
+0.32%
$ 16.68 million $ 42,438
Dec 5, 4 AM $ 0.248
+0.08%
$ 16.63 million $ 41,635
Dec 5, 3 AM $ 0.248
+0.16%
$ 16.62 million $ 39,868
Dec 5, 2 AM $ 0.248
+0.56%
$ 16.59 million $ 39,587
Dec 5, 1 AM $ 0.246
-0.32%
$ 16.5 million $ 39,619
Dec 5, 12 AM $ 0.247
+0.04%
$ 16.55 million $ 39,644
Dec 4, 11 PM $ 0.247
+0.00%
$ 16.54 million $ 40,001
Dec 4, 10 PM $ 0.247
+0.29%
$ 16.54 million $ 39,081
Dec 4, 9 PM $ 0.246
-0.04%
$ 16.5 million $ 39,332
Dec 4, 8 PM $ 0.246
+0.13%
$ 16.5 million $ 40,246
Dec 4, 7 PM $ 0.246
-0.20%
$ 16.48 million $ 41,500
Dec 4, 6 PM $ 0.247
-0.20%
$ 16.52 million $ 43,118
Dec 4, 5 PM $ 0.247
+0.28%
$ 16.55 million $ 45,424
Dec 4, 4 PM $ 0.246
+0.12%
$ 16.5 million $ 47,775
Dec 4, 3 PM $ 0.246
-0.32%
$ 16.48 million $ 48,083
Dec 4, 2 PM $ 0.247
+0.08%
$ 16.54 million $ 48,837
Dec 4, 1 PM $ 0.247
+0.12%
$ 16.52 million $ 48,994
Dec 4, 12 PM $ 0.246
-0.28%
$ 16.5 million $ 49,969
Dec 4, 11 AM $ 0.247
+0.36%
$ 16.55 million $ 49,957
Dec 4, 10 AM $ 0.246
-0.04%
$ 16.49 million $ 48,724
Dec 4, 9 AM $ 0.246
-0.12%
$ 16.5 million $ 51,653
Dec 4, 8 AM $ 0.247
-0.12%
$ 16.52 million $ 52,094
Dec 4, 7 AM $ 0.247
+0.00%
$ 16.54 million $ 52,955
Dec 4, 6 AM $ 0.247
+0.04%
$ 16.54 million $ 51,553
Dec 4, 5 AM $ 0.247
+0.20%
$ 16.53 million $ 51,069
Dec 4, 4 AM $ 0.246
-0.12%
$ 16.5 million $ 51,982
Dec 4, 3 AM $ 0.247
+0.08%
$ 16.52 million $ 51,471
Dec 4, 2 AM $ 0.246
-0.08%
$ 16.5 million $ 51,539
Dec 4, 1 AM $ 0.247
-0.04%
$ 16.52 million $ 53,485
Dec 4, 12 AM $ 0.247
-0.04%
$ 16.52 million $ 54,228
Dec 3, 11 PM $ 0.247
-0.08%
$ 16.53 million $ 53,997
Dec 3, 10 PM $ 0.247
+0.28%
$ 16.54 million $ 53,517
Dec 3, 9 PM $ 0.246
-0.32%
$ 16.5 million $ 54,026
Dec 3, 8 PM $ 0.247
+0.19%
$ 16.55 million $ 54,312
Dec 3, 7 PM $ 0.247
-0.40%
$ 16.52 million $ 52,930
Dec 3, 6 PM $ 0.248
+0.36%
$ 16.58 million $ 52,244
Dec 3, 5 PM $ 0.247
+0.12%
$ 16.52 million $ 50,270