ROGin AI Historical Data

ROG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.261
-0.04%
$17.5 million $153,928
Apr 23, 1 AM $0.261
+0.04%
$17.51 million $155,447
Apr 23, 12 AM $0.261
-0.25%
$17.51 million $157,108
Apr 22, 11 PM $0.262
+0.30%
$17.55 million $161,789
Apr 22, 10 PM $0.261
+0.07%
$17.5 million $159,731
Apr 22, 9 PM $0.261
-0.79%
$17.49 million $161,244
Apr 22, 8 PM $0.263
+0.69%
$17.63 million $162,792
Apr 22, 7 PM $0.261
+0.14%
$17.51 million $156,526
Apr 22, 6 PM $0.261
-0.02%
$17.48 million $156,840
Apr 22, 5 PM $0.261
+0.02%
$17.49 million $156,267
Apr 22, 4 PM $0.261
+0.04%
$17.48 million $155,236
Apr 22, 3 PM $0.261
-0.30%
$17.51 million $152,396
Apr 22, 2 PM $0.262
+0.39%
$17.56 million $145,675
Apr 22, 1 PM $0.261
-0.18%
$17.49 million $137,518
Apr 22, 12 PM $0.261
+0.18%
$17.52 million $131,514
Apr 22, 11 AM $0.261
+1.46%
$17.49 million $129,117
Apr 22, 10 AM $0.257
+0.15%
$17.23 million $130,376
Apr 22, 9 AM $0.257
-1.75%
$17.21 million $137,555
Apr 22, 8 AM $0.261
+0.70%
$17.51 million $135,401
Apr 22, 7 AM $0.26
+0.07%
$17.39 million $133,744
Apr 22, 6 AM $0.259
+0.04%
$17.38 million $130,296
Apr 22, 5 AM $0.259
-0.01%
$17.37 million $129,620
Apr 22, 4 AM $0.259
-0.04%
$17.37 million $125,482
Apr 22, 3 AM $0.259
+0.00%
$17.38 million $126,508
Apr 22, 2 AM $0.259
+0.07%
$17.38 million $131,131
Apr 22, 1 AM $0.259
-0.01%
$17.37 million $130,344
Apr 22, 12 AM $0.259
+0.04%
$17.37 million $130,582
Apr 21, 11 PM $0.259
-0.11%
$17.36 million $122,557
Apr 21, 10 PM $0.259
+0.16%
$17.38 million $121,119
Apr 21, 9 PM $0.259
-0.20%
$17.35 million $124,544
Apr 21, 8 PM $0.26
-0.07%
$17.39 million $125,194
Apr 21, 7 PM $0.26
+0.27%
$17.4 million $122,870
Apr 21, 6 PM $0.259
+0.03%
$17.35 million $120,759
Apr 21, 5 PM $0.259
-0.11%
$17.35 million $122,308
Apr 21, 4 PM $0.259
+0.04%
$17.37 million $124,413
Apr 21, 3 PM $0.259
+0.15%
$17.36 million $124,175
Apr 21, 2 PM $0.259
-0.03%
$17.34 million $125,652
Apr 21, 1 PM $0.259
-0.14%
$17.34 million $123,340
Apr 21, 12 PM $0.259
-0.40%
$17.36 million $121,782
Apr 21, 11 AM $0.26
+0.22%
$17.43 million $112,503
Apr 21, 10 AM $0.26
+0.20%
$17.4 million $104,315
Apr 21, 9 AM $0.259
+0.34%
$17.35 million $98,667
Apr 21, 8 AM $0.258
-0.22%
$17.29 million $99,121
Apr 21, 7 AM $0.259
+0.15%
$17.33 million $99,289
Apr 21, 6 AM $0.258
-0.26%
$17.3 million $99,364
Apr 21, 5 AM $0.259
-0.04%
$17.35 million $94,628
Apr 21, 4 AM $0.259
-0.13%
$17.35 million $88,785
Apr 21, 3 AM $0.259
+0.05%
$17.36 million $80,655
Apr 21, 2 AM $0.259
+0.04%
$17.35 million $74,533
Apr 21, 1 AM $0.259
+0.20%
$17.35 million $69,175