ROGin AI Historical Data

ROG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.248
+0.36%
$ 16.58 million $ 52,244
Dec 3, 5 PM $ 0.247
+0.12%
$ 16.52 million $ 50,270
Dec 3, 4 PM $ 0.246
+0.04%
$ 16.5 million $ 48,375
Dec 3, 3 PM $ 0.246
-0.08%
$ 16.5 million $ 47,440
Dec 3, 2 PM $ 0.246
-0.04%
$ 16.51 million $ 45,772
Dec 3, 1 PM $ 0.247
-0.04%
$ 16.52 million $ 45,050
Dec 3, 12 PM $ 0.247
+0.29%
$ 16.53 million $ 43,623
Dec 3, 11 AM $ 0.246
-0.12%
$ 16.48 million $ 41,433
Dec 3, 10 AM $ 0.246
-0.32%
$ 16.5 million $ 41,166
Dec 3, 9 AM $ 0.247
+0.09%
$ 16.55 million $ 37,825
Dec 3, 8 AM $ 0.247
+0.16%
$ 16.54 million $ 36,858
Dec 3, 7 AM $ 0.246
-0.24%
$ 16.51 million $ 35,504
Dec 3, 6 AM $ 0.247
-0.11%
$ 16.55 million $ 38,854
Dec 3, 5 AM $ 0.247
+0.18%
$ 16.57 million $ 37,627
Dec 3, 4 AM $ 0.247
+0.00%
$ 16.54 million $ 35,840
Dec 3, 3 AM $ 0.247
-0.07%
$ 16.54 million $ 35,565
Dec 3, 2 AM $ 0.247
+0.05%
$ 16.55 million $ 34,853
Dec 3, 1 AM $ 0.247
+0.16%
$ 16.54 million $ 33,060
Dec 3, 12 AM $ 0.247
+0.20%
$ 16.52 million $ 31,344
Dec 2, 11 PM $ 0.246
+0.04%
$ 16.48 million $ 30,376
Dec 2, 10 PM $ 0.246
+0.01%
$ 16.48 million $ 30,473
Dec 2, 9 PM $ 0.246
-0.14%
$ 16.48 million $ 28,976
Dec 2, 8 PM $ 0.246
-0.22%
$ 16.5 million $ 28,019
Dec 2, 7 PM $ 0.247
+0.23%
$ 16.54 million $ 28,845
Dec 2, 6 PM $ 0.246
+0.06%
$ 16.5 million $ 27,652
Dec 2, 5 PM $ 0.246
-0.08%
$ 16.49 million $ 29,511
Dec 2, 4 PM $ 0.246
+0.19%
$ 16.5 million $ 31,211
Dec 2, 3 PM $ 0.246
-0.23%
$ 16.47 million $ 31,307
Dec 2, 2 PM $ 0.246
+0.14%
$ 16.51 million $ 33,247
Dec 2, 1 PM $ 0.246
+0.03%
$ 16.49 million $ 34,362
Dec 2, 12 PM $ 0.246
+0.12%
$ 16.48 million $ 36,938
Dec 2, 11 AM $ 0.246
-0.31%
$ 16.46 million $ 38,411
Dec 2, 10 AM $ 0.246
+0.06%
$ 16.51 million $ 39,109
Dec 2, 9 AM $ 0.246
+0.01%
$ 16.5 million $ 40,125
Dec 2, 8 AM $ 0.246
+0.15%
$ 16.5 million $ 40,721
Dec 2, 7 AM $ 0.246
-0.16%
$ 16.47 million $ 41,096
Dec 2, 6 AM $ 0.246
+0.00%
$ 16.5 million $ 41,322
Dec 2, 5 AM $ 0.246
+0.00%
$ 16.5 million $ 44,404
Dec 2, 4 AM $ 0.246
-0.04%
$ 16.5 million $ 45,382
Dec 2, 3 AM $ 0.246
-0.12%
$ 16.5 million $ 45,899
Dec 2, 2 AM $ 0.247
+0.00%
$ 16.52 million $ 45,669
Dec 2, 1 AM $ 0.247
+0.28%
$ 16.52 million $ 46,033
Dec 2, 12 AM $ 0.246
-0.16%
$ 16.48 million $ 46,412
Dec 1, 11 PM $ 0.246
-0.04%
$ 16.5 million $ 46,697
Dec 1, 10 PM $ 0.246
+0.00%
$ 16.51 million $ 48,116
Dec 1, 9 PM $ 0.246
-0.04%
$ 16.51 million $ 48,005
Dec 1, 8 PM $ 0.247
+0.04%
$ 16.52 million $ 47,669
Dec 1, 7 PM $ 0.246
-0.16%
$ 16.51 million $ 48,211
Dec 1, 6 PM $ 0.247
-0.07%
$ 16.54 million $ 48,745
Dec 1, 5 PM $ 0.247
-0.05%
$ 16.55 million $ 47,017