ROGin AI Historical Data

ROG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.247
-0.05%
$ 16.55 million $ 47,017
Dec 1, 4 PM $ 0.247
-0.26%
$ 16.56 million $ 45,299
Dec 1, 3 PM $ 0.248
+0.00%
$ 16.6 million $ 45,139
Dec 1, 2 PM $ 0.248
-0.03%
$ 16.6 million $ 44,404
Dec 1, 1 PM $ 0.248
+0.40%
$ 16.61 million $ 44,918
Dec 1, 12 PM $ 0.247
-0.03%
$ 16.54 million $ 43,045
Dec 1, 11 AM $ 0.247
+0.32%
$ 16.55 million $ 42,681
Dec 1, 10 AM $ 0.246
-0.11%
$ 16.49 million $ 43,355
Dec 1, 9 AM $ 0.246
+0.08%
$ 16.51 million $ 44,182
Dec 1, 8 AM $ 0.246
-0.15%
$ 16.5 million $ 43,922
Dec 1, 7 AM $ 0.247
+0.01%
$ 16.52 million $ 44,632
Dec 1, 6 AM $ 0.247
+0.08%
$ 16.52 million $ 41,566
Dec 1, 5 AM $ 0.246
+0.10%
$ 16.51 million $ 41,977
Dec 1, 4 AM $ 0.246
+0.00%
$ 16.49 million $ 43,432
Dec 1, 3 AM $ 0.246
+0.11%
$ 16.49 million $ 45,492
Dec 1, 2 AM $ 0.246
-0.08%
$ 16.48 million $ 48,054
Dec 1, 1 AM $ 0.246
+0.42%
$ 16.49 million $ 49,847
Dec 1, 12 AM $ 0.245
-0.34%
$ 16.41 million $ 49,176
Nov 30, 11 PM $ 0.246
+0.19%
$ 16.48 million $ 48,313
Nov 30, 10 PM $ 0.245
-0.04%
$ 16.44 million $ 48,667
Nov 30, 9 PM $ 0.246
+0.04%
$ 16.45 million $ 49,743
Nov 30, 8 PM $ 0.245
-0.04%
$ 16.45 million $ 51,474
Nov 30, 7 PM $ 0.246
+0.11%
$ 16.45 million $ 50,260
Nov 30, 6 PM $ 0.245
+0.00%
$ 16.43 million $ 50,386
Nov 30, 5 PM $ 0.245
-0.29%
$ 16.43 million $ 50,306
Nov 30, 4 PM $ 0.246
-0.07%
$ 16.48 million $ 50,142
Nov 30, 3 PM $ 0.246
+0.08%
$ 16.49 million $ 50,661
Nov 30, 2 PM $ 0.246
-0.22%
$ 16.48 million $ 51,163
Nov 30, 1 PM $ 0.247
+0.12%
$ 16.52 million $ 50,635
Nov 30, 12 PM $ 0.246
-0.03%
$ 16.5 million $ 50,896
Nov 30, 11 AM $ 0.246
-0.19%
$ 16.5 million $ 51,338
Nov 30, 10 AM $ 0.247
+0.15%
$ 16.53 million $ 50,285
Nov 30, 9 AM $ 0.246
+0.04%
$ 16.51 million $ 49,892
Nov 30, 8 AM $ 0.246
+0.00%
$ 16.5 million $ 51,632
Nov 30, 7 AM $ 0.246
+0.04%
$ 16.5 million $ 51,956
Nov 30, 6 AM $ 0.246
+0.16%
$ 16.5 million $ 52,695
Nov 30, 5 AM $ 0.246
-0.04%
$ 16.47 million $ 50,176
Nov 30, 4 AM $ 0.246
+0.19%
$ 16.48 million $ 48,514
Nov 30, 3 AM $ 0.245
-0.04%
$ 16.44 million $ 47,576
Nov 30, 2 AM $ 0.246
-0.16%
$ 16.45 million $ 45,982
Nov 30, 1 AM $ 0.246
+0.00%
$ 16.48 million $ 44,865
Nov 30, 12 AM $ 0.246
+0.00%
$ 16.48 million $ 47,075
Nov 29, 11 PM $ 0.246
-0.27%
$ 16.48 million $ 48,604
Nov 29, 10 PM $ 0.247
+0.03%
$ 16.52 million $ 47,644
Nov 29, 9 PM $ 0.247
-0.01%
$ 16.52 million $ 47,331
Nov 29, 8 PM $ 0.247
+0.01%
$ 16.52 million $ 48,228
Nov 29, 7 PM $ 0.247
-0.11%
$ 16.52 million $ 49,059
Nov 29, 6 PM $ 0.247
-0.11%
$ 16.53 million $ 50,283
Nov 29, 5 PM $ 0.247
-0.15%
$ 16.55 million $ 52,373
Nov 29, 4 PM $ 0.247
-0.12%
$ 16.57 million $ 52,558