ROGin AI Historical Data

ROG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.259
+0.20%
$17.35 million $69,175
Apr 21, 12 AM $0.258
-0.27%
$17.31 million $62,420
Apr 20, 11 PM $0.259
+0.07%
$17.36 million $61,434
Apr 20, 10 PM $0.259
-0.07%
$17.35 million $61,150
Apr 20, 9 PM $0.259
+0.13%
$17.35 million $52,438
Apr 20, 8 PM $0.259
-0.05%
$17.33 million $44,906
Apr 20, 7 PM $0.259
-0.19%
$17.33 million $43,245
Apr 20, 6 PM $0.259
+0.17%
$17.37 million $40,190
Apr 20, 5 PM $0.259
+0.47%
$17.34 million $42,674
Apr 20, 4 PM $0.258
+0.10%
$17.26 million $39,308
Apr 20, 3 PM $0.258
-0.06%
$17.28 million $37,907
Apr 20, 2 PM $0.258
+0.74%
$17.29 million $37,611
Apr 20, 1 PM $0.256
+0.59%
$17.16 million $37,274
Apr 20, 12 PM $0.255
+0.05%
$17.06 million $34,738
Apr 20, 11 AM $0.255
+0.00%
$17.06 million $34,297
Apr 20, 10 AM $0.254
+0.22%
$17.05 million $33,240
Apr 20, 9 AM $0.254
+0.29%
$17.01 million $33,002
Apr 20, 8 AM $0.253
+0.05%
$16.97 million $32,810
Apr 20, 7 AM $0.253
+0.08%
$16.96 million $33,121
Apr 20, 6 AM $0.253
-0.03%
$16.95 million $34,119
Apr 20, 5 AM $0.253
-0.01%
$16.95 million $34,312
Apr 20, 4 AM $0.253
-0.01%
$16.95 million $35,247
Apr 20, 3 AM $0.253
+0.16%
$16.95 million $36,041
Apr 20, 2 AM $0.253
-0.05%
$16.93 million $35,658
Apr 20, 1 AM $0.253
+0.03%
$16.93 million $36,237
Apr 20, 12 AM $0.253
-0.03%
$16.94 million $36,387
Apr 19, 11 PM $0.253
-0.02%
$16.94 million $36,345
Apr 19, 10 PM $0.253
+0.09%
$16.95 million $36,499
Apr 19, 9 PM $0.253
-0.02%
$16.93 million $36,472
Apr 19, 8 PM $0.253
+0.22%
$16.94 million $36,417
Apr 19, 7 PM $0.252
-0.20%
$16.9 million $37,233
Apr 19, 6 PM $0.253
-0.14%
$16.93 million $37,737
Apr 19, 5 PM $0.253
-0.12%
$16.95 million $31,712
Apr 19, 4 PM $0.253
-0.03%
$16.96 million $32,216
Apr 19, 3 PM $0.253
-0.55%
$16.96 million $32,348
Apr 19, 2 PM $0.255
+0.00%
$17.06 million $31,589
Apr 19, 1 PM $0.255
+0.09%
$17.06 million $32,352
Apr 19, 12 PM $0.254
-0.01%
$17.05 million $31,553
Apr 19, 11 AM $0.254
-0.03%
$17.05 million $31,389
Apr 19, 10 AM $0.255
+0.03%
$17.05 million $31,388
Apr 19, 9 AM $0.254
+0.09%
$17.05 million $31,119
Apr 19, 8 AM $0.254
+0.01%
$17.03 million $31,108
Apr 19, 7 AM $0.254
-0.05%
$17.03 million $31,353
Apr 19, 6 AM $0.254
-0.18%
$17.04 million $30,300
Apr 19, 5 AM $0.255
+0.06%
$17.07 million $30,674
Apr 19, 4 AM $0.254
+0.07%
$17.05 million $30,587
Apr 19, 3 AM $0.254
+0.00%
$17.04 million $30,176
Apr 19, 2 AM $0.254
-0.02%
$17.04 million $30,521
Apr 19, 1 AM $0.254
-0.05%
$17.04 million $30,246
Apr 19, 12 AM $0.254
+0.11%
$17.05 million $30,348