ROGin AI Historical Data

ROG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.247
-0.12%
$ 16.57 million $ 52,558
Nov 29, 3 PM $ 0.248
+0.01%
$ 16.59 million $ 55,426
Nov 29, 2 PM $ 0.248
+0.00%
$ 16.59 million $ 62,710
Nov 29, 1 PM $ 0.248
+0.08%
$ 16.59 million $ 68,391
Nov 29, 12 PM $ 0.247
+0.26%
$ 16.58 million $ 69,453
Nov 29, 11 AM $ 0.247
-0.02%
$ 16.56 million $ 70,562
Nov 29, 10 AM $ 0.247
+0.00%
$ 16.54 million $ 72,562
Nov 29, 9 AM $ 0.247
-0.07%
$ 16.53 million $ 71,961
Nov 29, 8 AM $ 0.247
+0.04%
$ 16.55 million $ 70,357
Nov 29, 7 AM $ 0.247
+0.08%
$ 16.54 million $ 68,827
Nov 29, 6 AM $ 0.247
-0.27%
$ 16.53 million $ 67,691
Nov 29, 5 AM $ 0.247
+0.11%
$ 16.58 million $ 71,039
Nov 29, 4 AM $ 0.247
+0.00%
$ 16.56 million $ 70,289
Nov 29, 3 AM $ 0.247
-0.42%
$ 16.56 million $ 71,312
Nov 29, 2 AM $ 0.248
+0.12%
$ 16.63 million $ 71,704
Nov 29, 1 AM $ 0.248
+0.27%
$ 16.61 million $ 71,197
Nov 29, 12 AM $ 0.247
-0.19%
$ 16.56 million $ 69,461
Nov 28, 11 PM $ 0.248
+0.00%
$ 16.6 million $ 71,550
Nov 28, 10 PM $ 0.248
+0.04%
$ 16.6 million $ 75,998
Nov 28, 9 PM $ 0.248
+0.02%
$ 16.59 million $ 84,530
Nov 28, 8 PM $ 0.248
-0.02%
$ 16.59 million $ 84,640
Nov 28, 7 PM $ 0.248
+0.11%
$ 16.59 million $ 86,893
Nov 28, 6 PM $ 0.247
-0.08%
$ 16.57 million $ 87,987
Nov 28, 5 PM $ 0.248
+0.25%
$ 16.58 million $ 88,033
Nov 28, 4 PM $ 0.247
-5.15%
$ 16.54 million $ 88,615
Nov 28, 3 PM $ 0.26
+0.96%
$ 17.44 million $ 85,985
Nov 28, 2 PM $ 0.258
+4.71%
$ 17.28 million $ 82,524
Nov 28, 1 PM $ 0.246
+0.03%
$ 16.5 million $ 81,770
Nov 28, 12 PM $ 0.246
-0.19%
$ 16.49 million $ 91,414
Nov 28, 11 AM $ 0.247
-0.16%
$ 16.52 million $ 92,556
Nov 28, 10 AM $ 0.247
-0.12%
$ 16.55 million $ 92,928
Nov 28, 9 AM $ 0.247
+0.12%
$ 16.57 million $ 94,381
Nov 28, 8 AM $ 0.247
+0.12%
$ 16.55 million $ 98,990
Nov 28, 7 AM $ 0.247
+0.00%
$ 16.53 million $ 102,048
Nov 28, 6 AM $ 0.247
+0.04%
$ 16.53 million $ 102,173
Nov 28, 5 AM $ 0.247
-0.01%
$ 16.52 million $ 102,706
Nov 28, 4 AM $ 0.247
-0.01%
$ 16.53 million $ 107,947
Nov 28, 3 AM $ 0.247
+0.00%
$ 16.53 million $ 109,003
Nov 28, 2 AM $ 0.247
-0.12%
$ 16.53 million $ 110,370
Nov 28, 1 AM $ 0.247
-0.16%
$ 16.55 million $ 110,416
Nov 28, 12 AM $ 0.247
-2.16%
$ 16.58 million $ 114,219
Nov 27, 11 PM $ 0.253
-2.76%
$ 17.03 million $ 114,339
Nov 27, 10 PM $ 0.26
+5.56%
$ 17.54 million $ 104,954
Nov 27, 9 PM $ 0.246
-0.06%
$ 16.5 million $ 101,349
Nov 27, 8 PM $ 0.247
+0.00%
$ 16.52 million $ 100,654
Nov 27, 7 PM $ 0.247
+0.16%
$ 16.51 million $ 100,666
Nov 27, 6 PM $ 0.246
-0.27%
$ 16.49 million $ 98,549
Nov 27, 5 PM $ 0.247
-0.05%
$ 16.54 million $ 100,703
Nov 27, 4 PM $ 0.247
-0.07%
$ 16.55 million $ 109,408
Nov 27, 3 PM $ 0.247
+0.34%
$ 16.56 million $ 115,227