ROGin AI Historical Data

ROG Page 70
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $0.254
+0.11%
$17.05 million $30,348
Apr 18, 11 PM $0.254
+0.00%
$17.03 million $30,952
Apr 18, 10 PM $0.254
+0.01%
$17.03 million $31,331
Apr 18, 9 PM $0.254
+0.00%
$17.04 million $31,558
Apr 18, 8 PM $0.254
-0.13%
$17.04 million $32,177
Apr 18, 7 PM $0.255
+0.07%
$17.06 million $31,559
Apr 18, 6 PM $0.254
+0.02%
$17.05 million $31,978
Apr 18, 5 PM $0.254
+0.02%
$17.04 million $32,100
Apr 18, 4 PM $0.254
-0.01%
$17.04 million $32,447
Apr 18, 3 PM $0.254
-0.02%
$17.04 million $32,038
Apr 18, 2 PM $0.254
-0.02%
$17.05 million $31,327
Apr 18, 1 PM $0.255
+0.13%
$17.05 million $31,001
Apr 18, 12 PM $0.254
+0.13%
$17.03 million $31,905
Apr 18, 11 AM $0.254
-0.12%
$17.01 million $32,192
Apr 18, 10 AM $0.254
+0.02%
$17.03 million $32,749
Apr 18, 9 AM $0.254
+0.07%
$17.02 million $34,651
Apr 18, 8 AM $0.254
+1.19%
$17.01 million $35,099
Apr 18, 7 AM $0.251
+0.03%
$16.81 million $35,162
Apr 18, 6 AM $0.251
+0.03%
$16.81 million $37,171
Apr 18, 5 AM $0.251
+0.10%
$16.81 million $37,678
Apr 18, 4 AM $0.251
+0.09%
$16.79 million $37,708
Apr 18, 3 AM $0.25
+0.20%
$16.78 million $38,090
Apr 18, 2 AM $0.25
+0.03%
$16.74 million $40,060
Apr 18, 1 AM $0.25
-0.11%
$16.74 million $41,951
Apr 18, 12 AM $0.25
-0.40%
$16.76 million $43,543
Apr 17, 11 PM $0.251
-0.23%
$16.83 million $43,346
Apr 17, 10 PM $0.252
+0.04%
$16.86 million $43,214
Apr 17, 9 PM $0.252
+0.07%
$16.86 million $43,321
Apr 17, 8 PM $0.251
+0.06%
$16.84 million $43,314
Apr 17, 7 PM $0.251
+0.04%
$16.83 million $43,873
Apr 17, 6 PM $0.251
-0.09%
$16.83 million $44,254
Apr 17, 5 PM $0.251
+0.20%
$16.84 million $44,678
Apr 17, 4 PM $0.251
+0.15%
$16.81 million $43,818
Apr 17, 3 PM $0.251
-0.03%
$16.78 million $44,164
Apr 17, 2 PM $0.251
-0.04%
$16.83 million $44,195
Apr 17, 1 PM $0.251
-0.01%
$16.83 million $44,458
Apr 17, 12 PM $0.251
-0.04%
$16.84 million $44,296
Apr 17, 11 AM $0.251
+0.01%
$16.84 million $44,818
Apr 17, 10 AM $0.251
+0.06%
$16.84 million $44,110
Apr 17, 9 AM $0.251
-0.03%
$16.82 million $42,243
Apr 17, 8 AM $0.251
-0.01%
$16.83 million $42,217
Apr 17, 7 AM $0.251
-0.07%
$16.83 million $42,323
Apr 17, 6 AM $0.251
+0.07%
$16.84 million $40,413
Apr 17, 5 AM $0.251
-0.12%
$16.83 million $40,281
Apr 17, 4 AM $0.252
-0.10%
$16.85 million $40,773
Apr 17, 3 AM $0.252
+0.03%
$16.86 million $41,434
Apr 17, 2 AM $0.251
-0.18%
$16.81 million $40,640
Apr 17, 1 AM $0.251
+0.16%
$16.84 million $39,934
Apr 17, 12 AM $0.251
-0.21%
$16.81 million $39,729
Apr 16, 11 PM $0.251
+0.15%
$16.84 million $39,551