ROGin AI Historical Data

ROG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.247
-0.07%
$ 16.55 million $ 109,408
Nov 27, 3 PM $ 0.247
+0.34%
$ 16.56 million $ 115,227
Nov 27, 2 PM $ 0.246
-5.48%
$ 16.5 million $ 112,626
Nov 27, 1 PM $ 0.262
+6.70%
$ 17.54 million $ 105,125
Nov 27, 12 PM $ 0.245
-0.07%
$ 16.44 million $ 100,179
Nov 27, 11 AM $ 0.246
+0.00%
$ 16.45 million $ 99,173
Nov 27, 10 AM $ 0.246
+0.04%
$ 16.45 million $ 99,241
Nov 27, 9 AM $ 0.245
-0.55%
$ 16.44 million $ 99,656
Nov 27, 8 AM $ 0.247
+0.05%
$ 16.53 million $ 96,182
Nov 27, 7 AM $ 0.247
+0.00%
$ 16.53 million $ 94,196
Nov 27, 6 AM $ 0.247
+0.00%
$ 16.53 million $ 93,473
Nov 27, 5 AM $ 0.247
-0.04%
$ 16.53 million $ 91,982
Nov 27, 4 AM $ 0.247
+0.08%
$ 16.53 million $ 87,216
Nov 27, 3 AM $ 0.247
+0.08%
$ 16.52 million $ 83,800
Nov 27, 2 AM $ 0.246
+0.19%
$ 16.51 million $ 81,503
Nov 27, 1 AM $ 0.246
-0.28%
$ 16.47 million $ 81,667
Nov 27, 12 AM $ 0.247
-0.08%
$ 16.52 million $ 78,904
Nov 26, 11 PM $ 0.247
-0.01%
$ 16.53 million $ 78,613
Nov 26, 10 PM $ 0.247
+0.16%
$ 16.54 million $ 78,245
Nov 26, 9 PM $ 0.246
-0.05%
$ 16.51 million $ 78,682
Nov 26, 8 PM $ 0.247
-5.70%
$ 16.52 million $ 78,647
Nov 26, 7 PM $ 0.261
-1.35%
$ 17.51 million $ 76,984
Nov 26, 6 PM $ 0.265
+1.64%
$ 17.73 million $ 80,056
Nov 26, 5 PM $ 0.26
+1.44%
$ 17.44 million $ 76,128
Nov 26, 4 PM $ 0.257
+4.15%
$ 17.19 million $ 68,225
Nov 26, 3 PM $ 0.246
+0.04%
$ 16.51 million $ 67,177
Nov 26, 2 PM $ 0.246
-0.11%
$ 16.5 million $ 75,124
Nov 26, 1 PM $ 0.247
+0.11%
$ 16.52 million $ 75,045
Nov 26, 12 PM $ 0.246
-0.09%
$ 16.5 million $ 77,081
Nov 26, 11 AM $ 0.247
+0.11%
$ 16.52 million $ 77,700
Nov 26, 10 AM $ 0.246
+0.00%
$ 16.5 million $ 77,687
Nov 26, 9 AM $ 0.246
+0.00%
$ 16.5 million $ 76,140
Nov 26, 8 AM $ 0.246
-0.04%
$ 16.5 million $ 76,123
Nov 26, 7 AM $ 0.246
-0.04%
$ 16.5 million $ 75,557
Nov 26, 6 AM $ 0.246
+0.03%
$ 16.51 million $ 77,913
Nov 26, 5 AM $ 0.246
-0.05%
$ 16.5 million $ 76,718
Nov 26, 4 AM $ 0.246
-0.07%
$ 16.51 million $ 76,889
Nov 26, 3 AM $ 0.247
+0.07%
$ 16.52 million $ 78,562
Nov 26, 2 AM $ 0.246
-0.04%
$ 16.51 million $ 78,565
Nov 26, 1 AM $ 0.246
-0.03%
$ 16.51 million $ 80,161
Nov 26, 12 AM $ 0.247
+0.12%
$ 16.52 million $ 81,842
Nov 25, 11 PM $ 0.246
+0.02%
$ 16.5 million $ 81,145
Nov 25, 10 PM $ 0.246
+0.07%
$ 16.51 million $ 80,869
Nov 25, 9 PM $ 0.246
+0.01%
$ 16.5 million $ 82,337
Nov 25, 8 PM $ 0.246
-0.20%
$ 16.5 million $ 93,986
Nov 25, 7 PM $ 0.247
+0.27%
$ 16.53 million $ 95,563
Nov 25, 6 PM $ 0.246
+0.00%
$ 16.49 million $ 94,761
Nov 25, 5 PM $ 0.246
-0.01%
$ 16.49 million $ 94,738
Nov 25, 4 PM $ 0.246
-7.12%
$ 16.49 million $ 110,386
Nov 25, 3 PM $ 0.265
+7.85%
$ 17.72 million $ 106,194