ROGin AI Historical Data

ROG Page 71
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $0.251
+0.15%
$16.84 million $39,551
Apr 16, 10 PM $0.251
-0.07%
$16.82 million $39,422
Apr 16, 9 PM $0.251
+0.07%
$16.83 million $40,523
Apr 16, 8 PM $0.251
+0.03%
$16.82 million $41,721
Apr 16, 7 PM $0.251
-0.09%
$16.81 million $40,612
Apr 16, 6 PM $0.251
+0.07%
$16.83 million $40,149
Apr 16, 5 PM $0.251
-0.22%
$16.82 million $39,317
Apr 16, 4 PM $0.252
+0.11%
$16.85 million $39,119
Apr 16, 3 PM $0.251
+0.12%
$16.83 million $40,020
Apr 16, 2 PM $0.251
-0.09%
$16.81 million $41,588
Apr 16, 1 PM $0.251
-0.06%
$16.83 million $42,427
Apr 16, 12 PM $0.251
-0.09%
$16.84 million $41,709
Apr 16, 11 AM $0.252
+0.20%
$16.85 million $41,160
Apr 16, 10 AM $0.251
-0.01%
$16.81 million $41,428
Apr 16, 9 AM $0.251
-0.17%
$16.81 million $41,526
Apr 16, 8 AM $0.251
+0.06%
$16.84 million $41,109
Apr 16, 7 AM $0.251
+0.03%
$16.83 million $40,085
Apr 16, 6 AM $0.251
-0.13%
$16.79 million $40,913
Apr 16, 5 AM $0.251
-0.06%
$16.81 million $41,958
Apr 16, 4 AM $0.251
+0.09%
$16.82 million $41,068
Apr 16, 3 AM $0.251
-0.03%
$16.81 million $39,852
Apr 16, 2 AM $0.251
-0.06%
$16.81 million $38,241
Apr 16, 1 AM $0.251
+0.00%
$16.82 million $38,204
Apr 16, 12 AM $0.251
-0.02%
$16.82 million $36,444
Apr 15, 11 PM $0.251
-0.21%
$16.82 million $37,221
Apr 15, 10 PM $0.252
+0.07%
$16.86 million $37,254
Apr 15, 9 PM $0.251
+0.24%
$16.85 million $37,031
Apr 15, 8 PM $0.251
-0.12%
$16.8 million $36,327
Apr 15, 7 PM $0.251
-0.03%
$16.82 million $37,653
Apr 15, 6 PM $0.251
+0.18%
$16.82 million $38,249
Apr 15, 5 PM $0.251
-0.03%
$16.78 million $39,066
Apr 15, 4 PM $0.25
-0.25%
$16.76 million $40,009
Apr 15, 3 PM $0.251
-0.10%
$16.82 million $40,517
Apr 15, 2 PM $0.251
+0.24%
$16.84 million $38,843
Apr 15, 1 PM $0.251
-0.04%
$16.8 million $38,384
Apr 15, 12 PM $0.251
-0.03%
$16.8 million $38,261
Apr 15, 11 AM $0.251
+0.25%
$16.81 million $39,229
Apr 15, 10 AM $0.25
-0.24%
$16.75 million $39,862
Apr 15, 9 AM $0.251
-0.07%
$16.79 million $39,855
Apr 15, 8 AM $0.251
-0.07%
$16.8 million $41,152
Apr 15, 7 AM $0.251
+0.07%
$16.81 million $42,033
Apr 15, 6 AM $0.251
-0.12%
$16.79 million $43,660
Apr 15, 5 AM $0.251
+0.16%
$16.81 million $42,617
Apr 15, 4 AM $0.25
-0.07%
$16.78 million $44,795
Apr 15, 3 AM $0.251
-0.14%
$16.79 million $45,734
Apr 15, 2 AM $0.251
+0.09%
$16.81 million $46,789
Apr 15, 1 AM $0.251
+0.00%
$16.79 million $47,028
Apr 15, 12 AM $0.251
-0.21%
$16.79 million $48,567
Apr 14, 11 PM $0.251
+0.25%
$16.83 million $48,587
Apr 14, 10 PM $0.251
-0.12%
$16.79 million $49,329