ROGin AI Historical Data

ROG Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.248
-0.14%
$ 16.64 million $ 34,967
Mar 5, 3 PM $ 0.249
+0.04%
$ 16.66 million $ 34,926
Mar 5, 2 PM $ 0.249
+0.04%
$ 16.66 million $ 34,915
Mar 5, 1 PM $ 0.249
+0.07%
$ 16.65 million $ 34,866
Mar 5, 12 PM $ 0.248
+0.03%
$ 16.64 million $ 35,401
Mar 5, 11 AM $ 0.248
-0.07%
$ 16.64 million $ 35,570
Mar 5, 10 AM $ 0.249
-0.04%
$ 16.65 million $ 35,757
Mar 5, 9 AM $ 0.249
-0.07%
$ 16.65 million $ 35,578
Mar 5, 8 AM $ 0.249
+0.08%
$ 16.67 million $ 35,485
Mar 5, 7 AM $ 0.249
-0.03%
$ 16.65 million $ 35,514
Mar 5, 6 AM $ 0.249
+0.04%
$ 16.66 million $ 35,352
Mar 5, 5 AM $ 0.249
+0.04%
$ 16.65 million $ 35,048
Mar 5, 4 AM $ 0.248
-0.07%
$ 16.65 million $ 35,710
Mar 5, 3 AM $ 0.249
+0.07%
$ 16.66 million $ 34,499
Mar 5, 2 AM $ 0.248
-0.03%
$ 16.65 million $ 34,416
Mar 5, 1 AM $ 0.249
+0.11%
$ 16.65 million $ 34,606
Mar 5, 12 AM $ 0.248
-0.18%
$ 16.63 million $ 34,694
Mar 4, 11 PM $ 0.249
+0.06%
$ 16.66 million $ 34,709
Mar 4, 10 PM $ 0.249
+0.01%
$ 16.65 million $ 34,943
Mar 4, 9 PM $ 0.249
-0.05%
$ 16.65 million $ 34,995
Mar 4, 8 PM $ 0.249
+0.07%
$ 16.66 million $ 35,121
Mar 4, 7 PM $ 0.248
-0.01%
$ 16.65 million $ 35,196
Mar 4, 6 PM $ 0.248
-0.07%
$ 16.65 million $ 34,618
Mar 4, 5 PM $ 0.249
+0.00%
$ 16.66 million $ 35,187
Mar 4, 4 PM $ 0.249
-0.11%
$ -- $ 35,034
Mar 4, 1 PM $ 0.249
+0.04%
$ 16.65 million $ 35,238
Mar 4, 12 PM $ 0.248
+0.07%
$ 16.65 million $ 35,047
Mar 4, 11 AM $ 0.248
-0.09%
$ 16.64 million $ 35,256
Mar 4, 9 AM $ 0.249
+0.11%
$ 16.67 million $ 35,305
Mar 4, 8 AM $ 0.249
+0.11%
$ 16.65 million $ 35,510
Mar 4, 7 AM $ 0.249
+0.17%
$ 16.67 million $ 35,587
Mar 4, 6 AM $ 0.248
+0.04%
$ 16.64 million $ 35,425
Mar 4, 5 AM $ 0.248
-0.20%
$ 16.63 million $ 35,291
Mar 4, 4 AM $ 0.249
+0.01%
$ 16.65 million $ 34,857
Mar 4, 3 AM $ 0.249
+0.04%
$ 16.67 million $ 34,989
Mar 4, 2 AM $ 0.249
-0.03%
$ 16.65 million $ 34,854
Mar 4, 1 AM $ 0.249
-0.07%
$ 16.65 million $ 34,791
Mar 4, 12 AM $ 0.249
+0.15%
$ 16.67 million $ 35,144
Mar 3, 11 PM $ 0.248
-0.23%
$ 16.63 million $ 34,831
Mar 3, 10 PM $ 0.249
+0.11%
$ 16.67 million $ 34,139
Mar 3, 9 PM $ 0.248
-0.11%
$ 16.64 million $ 34,300
Mar 3, 8 PM $ 0.249
+0.11%
$ 16.67 million $ 33,868
Mar 3, 7 PM $ 0.249
+0.00%
$ 16.66 million $ 33,571
Mar 3, 6 PM $ 0.249
-0.18%
$ 16.66 million $ 33,781
Mar 3, 5 PM $ 0.248
-0.31%
$ 16.64 million $ 33,119
Mar 3, 4 PM $ 0.249
+0.28%
$ 16.69 million $ 33,350
Mar 3, 3 PM $ 0.248
+0.00%
$ 16.65 million $ 32,872
Mar 3, 2 PM $ 0.249
-0.10%
$ 16.65 million $ 32,774
Mar 3, 1 PM $ 0.249
-0.03%
$ 16.66 million $ 32,847
Mar 3, 12 PM $ 0.249
+0.11%
$ 16.67 million $ 32,646