ROGin AI Historical Data

ROG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.246
-7.12%
$ 16.49 million $ 110,386
Nov 25, 3 PM $ 0.265
+7.85%
$ 17.72 million $ 106,194
Nov 25, 2 PM $ 0.246
-0.07%
$ 16.46 million $ 105,047
Nov 25, 1 PM $ 0.246
-0.15%
$ 16.47 million $ 108,342
Nov 25, 12 PM $ 0.246
+0.12%
$ 16.5 million $ 121,849
Nov 25, 11 AM $ 0.246
+0.12%
$ 16.48 million $ 132,031
Nov 25, 10 AM $ 0.246
-0.28%
$ 16.46 million $ 138,280
Nov 25, 9 AM $ 0.246
+0.03%
$ 16.5 million $ 146,525
Nov 25, 8 AM $ 0.246
+0.05%
$ 16.5 million $ 147,722
Nov 25, 7 AM $ 0.246
+0.08%
$ 16.49 million $ 152,792
Nov 25, 6 AM $ 0.246
+0.02%
$ 16.48 million $ 156,943
Nov 25, 5 AM $ 0.246
+0.04%
$ 16.47 million $ 158,862
Nov 25, 4 AM $ 0.246
-0.08%
$ 16.47 million $ 162,694
Nov 25, 3 AM $ 0.246
-0.04%
$ 16.48 million $ 164,011
Nov 25, 2 AM $ 0.246
+0.16%
$ 16.49 million $ 166,186
Nov 25, 1 AM $ 0.246
-0.41%
$ 16.46 million $ 168,128
Nov 25, 12 AM $ 0.247
+0.27%
$ 16.53 million $ 166,653
Nov 24, 11 PM $ 0.246
+0.02%
$ 16.49 million $ 166,496
Nov 24, 10 PM $ 0.246
-6.38%
$ 16.48 million $ 171,477
Nov 24, 9 PM $ 0.263
+6.90%
$ 17.59 million $ 150,421
Nov 24, 8 PM $ 0.246
-0.15%
$ 16.46 million $ 160,855
Nov 24, 7 PM $ 0.246
+0.00%
$ 16.48 million $ 161,879
Nov 24, 6 PM $ 0.246
+0.15%
$ 16.48 million $ 162,051
Nov 24, 5 PM $ 0.246
+0.31%
$ 16.45 million $ 163,185
Nov 24, 4 PM $ 0.245
+0.21%
$ 16.4 million $ 147,459
Nov 24, 3 PM $ 0.244
-0.37%
$ 16.37 million $ 144,926
Nov 24, 2 PM $ 0.245
-0.04%
$ 16.43 million $ 143,372
Nov 24, 1 PM $ 0.245
-0.03%
$ 16.44 million $ 139,812
Nov 24, 12 PM $ 0.246
+0.12%
$ 16.45 million $ 123,298
Nov 24, 11 AM $ 0.244
-0.28%
$ 16.34 million $ 111,817
Nov 24, 10 AM $ 0.245
-0.28%
$ 16.39 million $ 106,767
Nov 24, 9 AM $ 0.245
-0.01%
$ 16.43 million $ 99,546
Nov 24, 8 AM $ 0.245
-0.04%
$ 16.44 million $ 97,956
Nov 24, 7 AM $ 0.245
-0.04%
$ 16.44 million $ 95,184
Nov 24, 6 AM $ 0.246
+0.00%
$ 16.45 million $ 95,835
Nov 24, 5 AM $ 0.246
-0.07%
$ 16.45 million $ 97,100
Nov 24, 4 AM $ 0.246
+0.21%
$ 16.46 million $ 96,542
Nov 24, 3 AM $ 0.245
-0.19%
$ 16.43 million $ 95,108
Nov 24, 2 AM $ 0.246
+0.04%
$ 16.46 million $ 93,485
Nov 24, 1 AM $ 0.246
+0.12%
$ 16.45 million $ 91,144
Nov 24, 12 AM $ 0.245
-0.03%
$ 16.43 million $ 89,718
Nov 23, 11 PM $ 0.245
+0.04%
$ 16.44 million $ 87,798
Nov 23, 10 PM $ 0.245
-0.11%
$ 16.43 million $ 82,184
Nov 23, 9 PM $ 0.246
-0.04%
$ 16.45 million $ 80,657
Nov 23, 8 PM $ 0.246
+0.07%
$ 16.45 million $ 80,999
Nov 23, 7 PM $ 0.245
+0.07%
$ 16.44 million $ 77,759
Nov 23, 6 PM $ 0.245
-0.11%
$ 16.43 million $ 90,486
Nov 23, 5 PM $ 0.246
-0.09%
$ 16.45 million $ 105,143
Nov 23, 4 PM $ 0.246
+0.18%
$ 16.46 million $ 117,983
Nov 23, 3 PM $ 0.245
-0.18%
$ 16.43 million $ 124,474