ROGin AI Historical Data

ROG Page 72
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $0.251
-0.12%
$16.79 million $49,329
Apr 14, 9 PM $0.251
+0.14%
$16.81 million $50,052
Apr 14, 8 PM $0.251
-0.11%
$16.81 million $50,140
Apr 14, 7 PM $0.251
+0.07%
$16.8 million $49,331
Apr 14, 6 PM $0.251
-0.15%
$16.79 million $48,230
Apr 14, 5 PM $0.251
+0.06%
$16.81 million $49,362
Apr 14, 4 PM $0.251
+0.17%
$16.8 million $49,968
Apr 14, 3 PM $0.25
-0.03%
$16.77 million $56,127
Apr 14, 2 PM $0.251
+0.06%
$16.8 million $57,755
Apr 14, 1 PM $0.251
-0.18%
$16.78 million $60,041
Apr 14, 12 PM $0.251
+0.08%
$16.81 million $62,996
Apr 14, 11 AM $0.251
+0.06%
$16.79 million $73,601
Apr 14, 10 AM $0.25
-0.06%
$16.78 million $73,319
Apr 14, 9 AM $0.251
-0.10%
$16.79 million $75,084
Apr 14, 8 AM $0.251
+0.18%
$16.81 million $73,797
Apr 14, 7 AM $0.25
-0.28%
$16.78 million $73,386
Apr 14, 6 AM $0.251
-0.02%
$16.82 million $72,334
Apr 14, 5 AM $0.251
-0.17%
$16.82 million $72,830
Apr 14, 4 AM $0.252
+0.14%
$16.85 million $70,384
Apr 14, 3 AM $0.251
-0.22%
$16.82 million $69,709
Apr 14, 2 AM $0.252
+0.10%
$16.86 million $69,061
Apr 14, 1 AM $0.251
-0.06%
$16.84 million $67,937
Apr 14, 12 AM $0.252
+0.08%
$16.86 million $67,122
Apr 13, 11 PM $0.251
-0.02%
$16.84 million $65,817
Apr 13, 10 PM $0.251
+0.33%
$16.84 million $64,626
Apr 13, 9 PM $0.251
-0.08%
$16.79 million $63,028
Apr 13, 8 PM $0.251
+0.22%
$16.8 million $63,014
Apr 13, 7 PM $0.25
-0.16%
$16.77 million $62,669
Apr 13, 6 PM $0.251
-0.29%
$16.79 million $62,279
Apr 13, 5 PM $0.251
+1.07%
$16.84 million $60,503
Apr 13, 4 PM $0.249
-0.93%
$16.66 million $59,850
Apr 13, 3 PM $0.252
+0.53%
$16.86 million $52,103
Apr 13, 2 PM $0.25
-0.11%
$16.77 million $50,940
Apr 13, 1 PM $0.25
-0.47%
$16.76 million $48,475
Apr 13, 12 PM $0.251
+0.00%
$16.84 million $46,831
Apr 13, 11 AM $0.251
+0.23%
$16.84 million $36,902
Apr 13, 10 AM $0.251
-0.09%
$16.8 million $37,202
Apr 13, 9 AM $0.251
-0.03%
$16.81 million $38,883
Apr 13, 8 AM $0.251
-0.03%
$16.81 million $40,969
Apr 13, 7 AM $0.251
+0.04%
$16.82 million $42,909
Apr 13, 6 AM $0.251
-0.20%
$16.81 million $42,390
Apr 13, 5 AM $0.251
+0.20%
$16.84 million $42,673
Apr 13, 4 AM $0.252
+0.23%
$16.86 million $43,219
Apr 13, 3 AM $0.251
-0.01%
$16.82 million $44,737
Apr 13, 2 AM $0.251
+0.08%
$16.82 million $45,507
Apr 13, 1 AM $0.25
-0.30%
$16.78 million $45,807
Apr 13, 12 AM $0.251
+0.08%
$16.83 million $46,304
Apr 12, 11 PM $0.251
-0.27%
$16.82 million $48,279
Apr 12, 10 PM $0.252
+0.15%
$16.86 million $50,318
Apr 12, 9 PM $0.251
+0.04%
$16.84 million $51,791