ROGin AI Historical Data

ROG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.245
-0.18%
$ 16.43 million $ 124,474
Nov 23, 2 PM $ 0.246
-0.48%
$ 16.46 million $ 131,400
Nov 23, 1 PM $ 0.247
+0.00%
$ 16.54 million $ 134,466
Nov 23, 12 PM $ 0.247
-0.09%
$ 16.54 million $ 134,078
Nov 23, 11 AM $ 0.247
-0.20%
$ 16.56 million $ 132,168
Nov 23, 10 AM $ 0.248
+0.00%
$ 16.59 million $ 130,734
Nov 23, 9 AM $ 0.248
+0.00%
$ 16.59 million $ 133,899
Nov 23, 8 AM $ 0.248
-0.16%
$ 16.59 million $ 147,763
Nov 23, 7 AM $ 0.248
-0.28%
$ 16.61 million $ 163,042
Nov 23, 6 AM $ 0.249
-0.23%
$ 16.66 million $ 163,518
Nov 23, 5 AM $ 0.249
-0.35%
$ 16.7 million $ 160,169
Nov 23, 4 AM $ 0.25
+0.23%
$ 16.76 million $ 159,720
Nov 23, 3 AM $ 0.25
-0.35%
$ 16.72 million $ 160,923
Nov 23, 2 AM $ 0.25
+0.04%
$ 16.78 million $ 161,593
Nov 23, 1 AM $ 0.25
-0.47%
$ 16.77 million $ 159,321
Nov 23, 12 AM $ 0.252
+0.00%
$ 16.85 million $ 161,275
Nov 22, 11 PM $ 0.252
-0.16%
$ 16.85 million $ 161,730
Nov 22, 10 PM $ 0.252
-2.00%
$ 16.88 million $ 162,294
Nov 22, 9 PM $ 0.257
+2.57%
$ 17.22 million $ 164,141
Nov 22, 8 PM $ 0.251
+0.39%
$ 16.79 million $ 184,487
Nov 22, 7 PM $ 0.25
-2.84%
$ 16.73 million $ 187,549
Nov 22, 6 PM $ 0.257
+3.13%
$ 17.22 million $ 173,156
Nov 22, 5 PM $ 0.249
-2.73%
$ 16.69 million $ 170,635
Nov 22, 4 PM $ 0.256
+0.83%
$ 17.16 million $ 176,694
Nov 22, 3 PM $ 0.254
+1.44%
$ 17.02 million $ 175,683
Nov 22, 2 PM $ 0.25
-0.95%
$ 16.78 million $ 166,865
Nov 22, 1 PM $ 0.253
+0.15%
$ 16.94 million $ 162,243
Nov 22, 12 PM $ 0.252
-0.39%
$ 16.91 million $ 175,222
Nov 22, 11 AM $ 0.253
+0.43%
$ 16.98 million $ 178,783
Nov 22, 10 AM $ 0.252
-4.79%
$ 16.91 million $ 180,161
Nov 22, 9 AM $ 0.267
+6.33%
$ 17.87 million $ 174,436
Nov 22, 8 AM $ 0.251
+1.04%
$ 16.8 million $ 171,474
Nov 22, 7 AM $ 0.248
-0.86%
$ 16.63 million $ 170,219
Nov 22, 6 AM $ 0.25
-0.39%
$ 16.78 million $ 174,012
Nov 22, 5 AM $ 0.251
+0.39%
$ 16.84 million $ 193,100
Nov 22, 4 AM $ 0.251
+0.91%
$ 16.84 million $ 197,441
Nov 22, 3 AM $ 0.249
-0.04%
$ 16.69 million $ 196,171
Nov 22, 2 AM $ 0.249
-0.51%
$ 16.69 million $ 197,019
Nov 22, 1 AM $ 0.25
-0.12%
$ 16.78 million $ 199,192
Nov 22, 12 AM $ 0.251
+0.12%
$ 16.8 million $ 200,366
Nov 21, 11 PM $ 0.25
-0.31%
$ 16.78 million $ 207,150
Nov 21, 10 PM $ 0.251
-3.72%
$ 16.83 million $ 220,290
Nov 21, 9 PM $ 0.261
+4.85%
$ 17.48 million $ 223,999
Nov 21, 8 PM $ 0.249
-0.62%
$ 16.67 million $ 219,377
Nov 21, 7 PM $ 0.25
-4.78%
$ 16.78 million $ 242,751
Nov 21, 6 PM $ 0.265
+0.98%
$ 17.74 million $ 245,494
Nov 21, 5 PM $ 0.262
+4.01%
$ 17.57 million $ 239,612
Nov 21, 4 PM $ 0.252
-2.17%
$ 16.89 million $ 226,539
Nov 21, 3 PM $ 0.258
-0.48%
$ 17.26 million $ 230,318
Nov 21, 2 PM $ 0.259
-1.81%
$ 17.35 million $ 234,960