ROGin AI Historical Data

ROG Page 73
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.251
+0.04%
$16.84 million $51,791
Apr 12, 8 PM $0.251
+0.04%
$16.83 million $52,200
Apr 12, 7 PM $0.251
+0.04%
$16.82 million $53,646
Apr 12, 6 PM $0.251
-0.05%
$16.84 million $56,391
Apr 12, 5 PM $0.251
+0.00%
$16.85 million $58,011
Apr 12, 4 PM $0.251
+0.12%
$16.85 million $58,699
Apr 12, 3 PM $0.251
+0.48%
$16.83 million $58,751
Apr 12, 2 PM $0.25
+0.00%
$16.75 million $58,690
Apr 12, 1 PM $0.25
-0.52%
$16.75 million $59,654
Apr 12, 12 PM $0.251
+0.08%
$16.83 million $59,520
Apr 12, 11 AM $0.251
-0.12%
$16.82 million $58,058
Apr 12, 10 AM $0.251
-0.15%
$16.84 million $58,441
Apr 12, 9 AM $0.252
+0.28%
$16.87 million $55,288
Apr 12, 8 AM $0.251
+0.00%
$16.82 million $53,435
Apr 12, 7 AM $0.251
+0.00%
$16.82 million $51,627
Apr 12, 6 AM $0.251
-0.19%
$16.82 million $51,963
Apr 12, 5 AM $0.252
-0.04%
$16.85 million $52,254
Apr 12, 4 AM $0.252
-0.07%
$16.86 million $52,689
Apr 12, 3 AM $0.252
+0.24%
$16.87 million $52,797
Apr 12, 2 AM $0.251
+0.00%
$16.83 million $52,642
Apr 12, 1 AM $0.251
-0.04%
$16.83 million $52,041
Apr 12, 12 AM $0.251
+0.04%
$16.84 million $52,793
Apr 11, 11 PM $0.251
+0.04%
$16.83 million $52,112
Apr 11, 10 PM $0.251
-0.07%
$16.82 million $52,476
Apr 11, 9 PM $0.251
+0.04%
$16.83 million $51,420
Apr 11, 8 PM $0.252
+0.20%
$16.87 million $51,500
Apr 11, 7 PM $0.251
+0.12%
$16.83 million $50,589
Apr 11, 6 PM $0.251
+0.18%
$16.84 million $49,003
Apr 11, 5 PM $0.251
-0.15%
$16.81 million $49,311
Apr 11, 4 PM $0.251
+0.04%
$16.84 million $48,979
Apr 11, 3 PM $0.251
+0.03%
$16.83 million $50,319
Apr 11, 2 PM $0.251
-0.03%
$16.83 million $51,252
Apr 11, 1 PM $0.251
-0.02%
$16.83 million $51,920
Apr 11, 12 PM $0.251
-0.01%
$16.84 million $51,087
Apr 11, 11 AM $0.251
+0.07%
$16.84 million $51,068
Apr 11, 10 AM $0.251
+0.08%
$16.83 million $49,874
Apr 11, 9 AM $0.251
-0.11%
$16.81 million $49,968
Apr 11, 8 AM $0.251
-0.02%
$16.83 million $51,971
Apr 11, 7 AM $0.251
-0.06%
$16.83 million $52,895
Apr 11, 6 AM $0.251
+0.01%
$16.83 million $52,937
Apr 11, 5 AM $0.251
+0.10%
$16.85 million $53,200
Apr 11, 4 AM $0.251
-0.15%
$16.84 million $52,358
Apr 11, 3 AM $0.252
+0.19%
$16.86 million $51,122
Apr 11, 2 AM $0.251
+0.00%
$16.82 million $52,030
Apr 11, 1 AM $0.251
-0.08%
$16.82 million $54,111
Apr 11, 12 AM $0.251
+0.00%
$16.84 million $54,029
Apr 10, 11 PM $0.251
-0.01%
$16.84 million $54,048
Apr 10, 10 PM $0.251
-0.12%
$16.81 million $53,076
Apr 10, 9 PM $0.251
-0.04%
$16.82 million $52,894
Apr 10, 8 PM $0.252
+0.11%
$16.85 million $52,318