ROGin AI Historical Data

ROG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.258
-0.48%
$ 17.26 million $ 230,318
Nov 21, 2 PM $ 0.259
-1.81%
$ 17.35 million $ 234,960
Nov 21, 1 PM $ 0.264
+5.91%
$ 17.67 million $ 236,255
Nov 21, 12 PM $ 0.249
-0.85%
$ 16.68 million $ 228,878
Nov 21, 11 AM $ 0.251
-0.14%
$ 16.83 million $ 230,154
Nov 21, 10 AM $ 0.252
-0.43%
$ 16.85 million $ 240,840
Nov 21, 9 AM $ 0.253
-4.51%
$ 16.92 million $ 253,700
Nov 21, 8 AM $ 0.265
+5.45%
$ 17.73 million $ 244,628
Nov 21, 7 AM $ 0.251
-2.63%
$ 16.81 million $ 231,846
Nov 21, 6 AM $ 0.258
-0.42%
$ 17.26 million $ 229,780
Nov 21, 5 AM $ 0.26
+1.13%
$ 17.43 million $ 226,202
Nov 21, 4 AM $ 0.257
-0.30%
$ 17.23 million $ 228,687
Nov 21, 3 AM $ 0.258
-0.36%
$ 17.29 million $ 236,346
Nov 21, 2 AM $ 0.259
-0.04%
$ 17.35 million $ 240,917
Nov 21, 1 AM $ 0.259
+0.00%
$ 17.35 million $ 241,008
Nov 21, 12 AM $ 0.259
-1.30%
$ 17.35 million $ 240,056
Nov 20, 11 PM $ 0.262
+4.72%
$ 17.58 million $ 233,906
Nov 20, 10 PM $ 0.251
+0.40%
$ 16.79 million $ 229,517
Nov 20, 9 PM $ 0.25
-7.05%
$ 16.72 million $ 226,627
Nov 20, 8 PM $ 0.269
+3.06%
$ 17.99 million $ 224,678
Nov 20, 7 PM $ 0.261
-0.28%
$ 17.46 million $ 220,432
Nov 20, 6 PM $ 0.261
+4.43%
$ 17.51 million $ 223,111
Nov 20, 5 PM $ 0.25
-2.30%
$ 16.76 million $ 234,506
Nov 20, 4 PM $ 0.256
+1.91%
$ 17.16 million $ 249,385
Nov 20, 3 PM $ 0.251
-3.24%
$ 16.84 million $ 273,299
Nov 20, 2 PM $ 0.26
+0.00%
$ 17.4 million $ 278,561
Nov 20, 1 PM $ 0.26
+3.65%
$ 17.4 million $ 283,714
Nov 20, 12 PM $ 0.251
-0.01%
$ 16.79 million $ 296,106
Nov 20, 11 AM $ 0.251
-3.11%
$ 16.79 million $ 303,935
Nov 20, 10 AM $ 0.259
+2.22%
$ 17.33 million $ 309,495
Nov 20, 9 AM $ 0.253
-1.74%
$ 16.95 million $ 316,599
Nov 20, 8 AM $ 0.258
-0.81%
$ 17.25 million $ 328,178
Nov 20, 7 AM $ 0.26
-0.02%
$ 17.39 million $ 342,087
Nov 20, 6 AM $ 0.26
+5.24%
$ 17.4 million $ 342,543
Nov 20, 5 AM $ 0.247
-2.46%
$ 16.53 million $ 328,713
Nov 20, 4 AM $ 0.253
+1.11%
$ 16.95 million $ 323,597
Nov 20, 3 AM $ 0.25
-0.36%
$ 16.76 million $ 324,394
Nov 20, 2 AM $ 0.251
-0.62%
$ 16.82 million $ 327,295
Nov 20, 1 AM $ 0.253
-0.15%
$ 16.93 million $ 339,332
Nov 20, 12 AM $ 0.253
-0.08%
$ 16.95 million $ 343,452
Nov 19, 11 PM $ 0.253
-2.02%
$ 16.97 million $ 368,352
Nov 19, 10 PM $ 0.258
-0.37%
$ 17.31 million $ 364,409
Nov 19, 9 PM $ 0.259
+4.62%
$ 17.38 million $ 373,361
Nov 19, 8 PM $ 0.248
-4.34%
$ 16.61 million $ 369,104
Nov 19, 7 PM $ 0.259
+3.90%
$ 17.37 million $ 350,424
Nov 19, 6 PM $ 0.25
+0.54%
$ 16.72 million $ 359,507
Nov 19, 5 PM $ 0.248
+0.04%
$ 16.63 million $ 361,907
Nov 19, 4 PM $ 0.248
-2.13%
$ 16.62 million $ 366,317
Nov 19, 3 PM $ 0.253
-0.39%
$ 16.98 million $ 365,306
Nov 19, 2 PM $ 0.254
-0.11%
$ 17.05 million $ 369,513