ROGin AI Historical Data

ROG Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.249
+0.07%
$ 16.65 million $ 35,372
Feb 27, 9 AM $ 0.248
-0.03%
$ 16.64 million $ 35,369
Feb 27, 8 AM $ 0.248
+0.07%
$ 16.65 million $ 35,312
Feb 27, 7 AM $ 0.248
-0.17%
$ 16.63 million $ 35,547
Feb 27, 6 AM $ 0.249
+0.17%
$ 16.67 million $ 35,446
Feb 27, 5 AM $ 0.248
-0.14%
$ 16.63 million $ 35,474
Feb 27, 4 AM $ 0.249
+0.10%
$ 16.66 million $ 35,311
Feb 27, 3 AM $ 0.248
-0.13%
$ 16.64 million $ 35,099
Feb 27, 2 AM $ 0.249
+0.03%
$ 16.66 million $ 35,145
Feb 27, 1 AM $ 0.249
-0.04%
$ 16.66 million $ 35,099
Feb 27, 12 AM $ 0.249
+0.00%
$ 16.66 million $ 34,695
Feb 26, 11 PM $ 0.249
+0.08%
$ 16.66 million $ 34,534
Feb 26, 10 PM $ 0.249
-0.11%
$ 16.65 million $ 33,756
Feb 26, 9 PM $ 0.249
+0.13%
$ 16.67 million $ 33,766
Feb 26, 8 PM $ 0.249
+0.12%
$ 16.65 million $ 34,020
Feb 26, 7 PM $ 0.248
-0.10%
$ 16.63 million $ 34,138
Feb 26, 6 PM $ 0.248
-0.04%
$ 16.65 million $ 34,767
Feb 26, 5 PM $ 0.249
+0.10%
$ 16.66 million $ 34,817
Feb 26, 4 PM $ 0.248
+0.00%
$ 16.65 million $ 34,439
Feb 26, 3 PM $ 0.248
-0.04%
$ 16.65 million $ 34,601
Feb 26, 2 PM $ 0.249
+0.14%
$ 16.65 million $ 34,981
Feb 26, 1 PM $ 0.248
-0.11%
$ 16.63 million $ 35,042
Feb 26, 12 PM $ 0.249
-0.04%
$ 16.65 million $ 34,731
Feb 26, 11 AM $ 0.249
+0.00%
$ 16.65 million $ 34,226
Feb 26, 10 AM $ 0.249
+0.00%
$ 16.65 million $ 33,883
Feb 26, 9 AM $ 0.249
-0.03%
$ 16.65 million $ 33,718
Feb 26, 8 AM $ 0.249
-0.04%
$ 16.66 million $ 33,774
Feb 26, 7 AM $ 0.249
+0.15%
$ 16.67 million $ 33,442
Feb 26, 6 AM $ 0.248
-0.11%
$ 16.64 million $ 33,016
Feb 26, 5 AM $ 0.249
+0.04%
$ 16.66 million $ 33,169
Feb 26, 4 AM $ 0.249
+0.03%
$ 16.65 million $ 33,121
Feb 26, 3 AM $ 0.249
-0.06%
$ 16.65 million $ 33,514
Feb 26, 2 AM $ 0.249
+0.11%
$ 16.66 million $ 33,635
Feb 26, 1 AM $ 0.248
-0.07%
$ 16.64 million $ 33,767
Feb 26, 12 AM $ 0.249
-0.06%
$ 16.65 million $ 33,768
Feb 25, 11 PM $ 0.249
+0.13%
$ 16.66 million $ 33,690
Feb 25, 10 PM $ 0.248
-0.10%
$ 16.64 million $ 34,226
Feb 25, 9 PM $ 0.249
-0.15%
$ 16.66 million $ 33,723
Feb 25, 8 PM $ 0.249
+0.00%
$ 16.68 million $ 33,667
Feb 25, 7 PM $ 0.249
+0.14%
$ 16.68 million $ 33,298
Feb 25, 6 PM $ 0.248
-0.08%
$ 16.63 million $ 32,620
Feb 25, 5 PM $ 0.249
-0.02%
$ 16.65 million $ 32,786
Feb 25, 4 PM $ 0.249
+0.04%
$ 16.65 million $ 33,103
Feb 25, 3 PM $ 0.248
-0.18%
$ 16.64 million $ 32,855
Feb 25, 2 PM $ 0.249
+0.10%
$ 16.67 million $ 32,562
Feb 25, 1 PM $ 0.249
+0.14%
$ 16.66 million $ 32,420
Feb 25, 12 PM $ 0.248
-0.16%
$ 16.64 million $ 32,522
Feb 25, 11 AM $ 0.249
+0.14%
$ 16.67 million $ 32,552
Feb 25, 10 AM $ 0.248
-0.17%
$ 16.64 million $ 32,345
Feb 25, 9 AM $ 0.249
+0.15%
$ 16.67 million $ 32,647