ROGin AI Historical Data

ROG Page 74
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.252
+0.11%
$16.85 million $52,318
Apr 10, 7 PM $0.251
-0.19%
$16.83 million $51,980
Apr 10, 6 PM $0.252
+0.24%
$16.87 million $51,322
Apr 10, 5 PM $0.251
-0.01%
$16.83 million $50,217
Apr 10, 4 PM $0.251
-0.12%
$16.83 million $50,995
Apr 10, 3 PM $0.252
+0.16%
$16.85 million $50,054
Apr 10, 2 PM $0.251
+0.00%
$16.83 million $50,085
Apr 10, 1 PM $0.251
-0.04%
$16.83 million $49,029
Apr 10, 12 PM $0.251
+0.00%
$16.84 million $50,162
Apr 10, 11 AM $0.251
+0.04%
$16.84 million $51,423
Apr 10, 10 AM $0.251
-0.04%
$16.83 million $52,218
Apr 10, 9 AM $0.251
-0.12%
$16.84 million $51,554
Apr 10, 8 AM $0.252
+0.12%
$16.86 million $50,922
Apr 10, 7 AM $0.251
+0.00%
$16.84 million $49,801
Apr 10, 6 AM $0.251
-0.04%
$16.83 million $48,105
Apr 10, 5 AM $0.251
-0.04%
$16.84 million $47,503
Apr 10, 4 AM $0.251
+0.00%
$16.85 million $47,358
Apr 10, 3 AM $0.251
-0.32%
$16.85 million $47,451
Apr 10, 2 AM $0.252
+0.36%
$16.9 million $45,714
Apr 10, 1 AM $0.251
-0.16%
$16.84 million $46,223
Apr 10, 12 AM $0.252
+0.08%
$16.87 million $45,413
Apr 9, 11 PM $0.252
+0.04%
$16.85 million $44,552
Apr 9, 10 PM $0.251
-0.04%
$16.85 million $44,565
Apr 9, 9 PM $0.252
+0.08%
$16.85 million $44,246
Apr 9, 8 PM $0.251
-0.08%
$16.84 million $43,756
Apr 9, 7 PM $0.252
-0.08%
$16.85 million $44,042
Apr 9, 6 PM $0.252
+0.08%
$16.87 million $45,499
Apr 9, 5 PM $0.252
+0.08%
$16.85 million $45,912
Apr 9, 4 PM $0.251
+0.00%
$16.84 million $45,076
Apr 9, 3 PM $0.251
-0.04%
$16.84 million $47,330
Apr 9, 2 PM $0.251
+0.08%
$16.85 million $46,258
Apr 9, 1 PM $0.251
-0.16%
$16.83 million $45,606
Apr 9, 12 PM $0.252
+0.36%
$16.86 million $45,181
Apr 9, 11 AM $0.251
-0.12%
$16.8 million $45,227
Apr 9, 10 AM $0.251
+0.00%
$16.82 million $46,049
Apr 9, 9 AM $0.251
-0.08%
$16.82 million $46,666
Apr 9, 8 AM $0.251
-0.08%
$16.83 million $45,959
Apr 9, 7 AM $0.251
+0.01%
$16.85 million $47,179
Apr 9, 6 AM $0.251
+0.20%
$16.85 million $47,563
Apr 9, 5 AM $0.251
-0.16%
$16.81 million $48,985
Apr 9, 4 AM $0.251
-0.03%
$16.84 million $50,110
Apr 9, 3 AM $0.251
+0.00%
$16.85 million $50,449
Apr 9, 2 AM $0.251
+0.16%
$16.84 million $52,690
Apr 9, 1 AM $0.251
-0.11%
$16.81 million $52,000
Apr 9, 12 AM $0.251
+0.01%
$16.83 million $52,065
Apr 8, 11 PM $0.251
-0.11%
$16.83 million $52,095
Apr 8, 10 PM $0.251
+0.08%
$16.85 million $51,726
Apr 8, 9 PM $0.251
+0.00%
$16.83 million $52,078
Apr 8, 8 PM $0.251
-0.04%
$16.83 million $52,613
Apr 8, 7 PM $0.251
-0.15%
$16.83 million $53,694