ROGin AI Historical Data

ROG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.254
-0.11%
$ 17.05 million $ 369,513
Nov 19, 1 PM $ 0.255
+2.27%
$ 17.07 million $ 366,257
Nov 19, 12 PM $ 0.249
-0.56%
$ 16.69 million $ 368,965
Nov 19, 11 AM $ 0.25
-1.24%
$ 16.78 million $ 356,967
Nov 19, 10 AM $ 0.254
-2.00%
$ 16.99 million $ 342,745
Nov 19, 9 AM $ 0.259
+1.94%
$ 17.36 million $ 329,770
Nov 19, 8 AM $ 0.254
-0.73%
$ 17.03 million $ 338,713
Nov 19, 7 AM $ 0.256
+1.85%
$ 17.16 million $ 331,708
Nov 19, 6 AM $ 0.251
+0.03%
$ 16.85 million $ 325,051
Nov 19, 5 AM $ 0.251
-0.03%
$ 16.84 million $ 325,274
Nov 19, 4 AM $ 0.252
-1.27%
$ 16.85 million $ 322,338
Nov 19, 3 AM $ 0.255
-0.76%
$ 17.05 million $ 317,146
Nov 19, 2 AM $ 0.257
+0.00%
$ 17.18 million $ 310,723
Nov 19, 1 AM $ 0.256
-0.84%
$ 17.18 million $ 300,297
Nov 19, 12 AM $ 0.259
+1.91%
$ 17.33 million $ 298,335
Nov 18, 11 PM $ 0.254
-0.43%
$ 17 million $ 275,938
Nov 18, 10 PM $ 0.255
+2.81%
$ 17.08 million $ 275,051
Nov 18, 9 PM $ 0.248
-4.01%
$ 16.61 million $ 265,239
Nov 18, 8 PM $ 0.258
+0.12%
$ 17.3 million $ 273,148
Nov 18, 7 PM $ 0.258
+0.38%
$ 17.28 million $ 273,151
Nov 18, 6 PM $ 0.257
+3.70%
$ 17.22 million $ 267,044
Nov 18, 5 PM $ 0.248
-4.38%
$ 16.6 million $ 251,051
Nov 18, 4 PM $ 0.259
+0.27%
$ 17.37 million $ 242,418
Nov 18, 3 PM $ 0.259
+1.99%
$ 17.32 million $ 237,493
Nov 18, 2 PM $ 0.254
-2.09%
$ 16.98 million $ 267,569
Nov 18, 1 PM $ 0.259
-0.05%
$ 17.35 million $ 281,870
Nov 18, 12 PM $ 0.259
-0.08%
$ 17.36 million $ 269,985
Nov 18, 11 AM $ 0.259
+0.01%
$ 17.37 million $ 294,848
Nov 18, 10 AM $ 0.259
-0.14%
$ 17.37 million $ 305,324
Nov 18, 9 AM $ 0.26
+4.68%
$ 17.39 million $ 301,288
Nov 18, 8 AM $ 0.248
-2.93%
$ 16.61 million $ 284,173
Nov 18, 7 AM $ 0.255
+0.04%
$ 17.12 million $ 279,256
Nov 18, 6 AM $ 0.255
-0.08%
$ 17.11 million $ 278,993
Nov 18, 5 AM $ 0.256
+0.04%
$ 17.12 million $ 279,151
Nov 18, 4 AM $ 0.256
+0.03%
$ 17.12 million $ 279,866
Nov 18, 3 AM $ 0.255
+0.00%
$ 17.11 million $ 280,739
Nov 18, 2 AM $ 0.255
-0.02%
$ 17.11 million $ 282,686
Nov 18, 1 AM $ 0.255
-0.10%
$ 17.11 million $ 283,507
Nov 18, 12 AM $ 0.256
+0.03%
$ 17.13 million $ 285,780
Nov 17, 11 PM $ 0.256
-0.05%
$ 17.12 million $ 284,960
Nov 17, 10 PM $ 0.256
+0.05%
$ 17.13 million $ 285,000
Nov 17, 9 PM $ 0.256
-1.80%
$ 17.12 million $ 285,610
Nov 17, 8 PM $ 0.26
-0.89%
$ 17.44 million $ 278,506
Nov 17, 7 PM $ 0.263
-1.17%
$ 17.59 million $ 291,948
Nov 17, 6 PM $ 0.266
-1.37%
$ 17.8 million $ 315,587
Nov 17, 5 PM $ 0.269
+4.97%
$ 18.05 million $ 314,596
Nov 17, 4 PM $ 0.257
+0.28%
$ 17.19 million $ 299,090
Nov 17, 3 PM $ 0.256
-4.71%
$ 17.15 million $ 268,942
Nov 17, 2 PM $ 0.269
+2.25%
$ 17.99 million $ 234,019
Nov 17, 1 PM $ 0.263
-1.52%
$ 17.74 million $ 228,144