ROGin AI Historical Data

ROG Page 75
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $0.251
-0.15%
$16.83 million $53,694
Apr 8, 6 PM $0.251
+0.07%
$16.84 million $52,177
Apr 8, 5 PM $0.251
-0.04%
$16.83 million $53,291
Apr 8, 4 PM $0.251
-0.14%
$16.84 million $54,282
Apr 8, 3 PM $0.252
+0.00%
$16.86 million $52,127
Apr 8, 2 PM $0.252
+0.16%
$16.86 million $54,208
Apr 8, 1 PM $0.251
-0.04%
$16.83 million $54,468
Apr 8, 12 PM $0.251
+0.00%
$16.84 million $54,388
Apr 8, 11 AM $0.251
+0.12%
$16.83 million $53,026
Apr 8, 10 AM $0.251
+0.00%
$16.83 million $51,987
Apr 8, 9 AM $0.251
-0.11%
$16.83 million $52,696
Apr 8, 8 AM $0.252
+0.08%
$16.85 million $52,715
Apr 8, 7 AM $0.251
-0.02%
$16.83 million $53,382
Apr 8, 6 AM $0.251
-0.34%
$16.82 million $53,550
Apr 8, 5 AM $0.252
+0.34%
$16.91 million $52,213
Apr 8, 4 AM $0.252
-0.23%
$16.85 million $52,250
Apr 8, 3 AM $0.252
+0.07%
$16.89 million $52,354
Apr 8, 2 AM $0.252
+0.15%
$16.86 million $51,857
Apr 8, 1 AM $0.251
-0.04%
$16.84 million $51,994
Apr 8, 12 AM $0.251
+0.03%
$16.84 million $52,301
Apr 7, 11 PM $0.251
+0.00%
$16.84 million $52,972
Apr 7, 10 PM $0.251
-0.08%
$16.84 million $55,067
Apr 7, 9 PM $0.251
+0.00%
$16.85 million $55,584
Apr 7, 8 PM $0.252
+0.20%
$16.86 million $55,689
Apr 7, 7 PM $0.251
-0.07%
$16.84 million $54,361
Apr 7, 6 PM $0.252
+0.31%
$16.88 million $55,309
Apr 7, 5 PM $0.251
-0.33%
$16.81 million $52,989
Apr 7, 4 PM $0.252
+0.20%
$16.87 million $52,419
Apr 7, 3 PM $0.251
+0.00%
$16.82 million $51,771
Apr 7, 2 PM $0.251
+0.03%
$16.82 million $50,184
Apr 7, 1 PM $0.251
-0.10%
$16.82 million $50,466
Apr 7, 12 PM $0.251
-0.20%
$16.84 million $50,820
Apr 7, 11 AM $0.252
+0.19%
$16.87 million $52,378
Apr 7, 10 AM $0.251
+0.19%
$16.84 million $52,747
Apr 7, 9 AM $0.251
-0.12%
$16.81 million $52,196
Apr 7, 8 AM $0.251
-0.12%
$16.83 million $51,482
Apr 7, 7 AM $0.251
+0.07%
$16.85 million $50,152
Apr 7, 6 AM $0.251
+0.00%
$16.83 million $49,817
Apr 7, 5 AM $0.251
-0.32%
$16.83 million $50,204
Apr 7, 4 AM $0.252
+0.32%
$16.89 million $49,920
Apr 7, 3 AM $0.251
-0.16%
$16.83 million $49,999
Apr 7, 2 AM $0.252
+0.08%
$16.86 million $48,880
Apr 7, 1 AM $0.251
+0.04%
$16.85 million $48,105
Apr 7, 12 AM $0.251
-0.08%
$16.84 million $47,753
Apr 6, 11 PM $0.252
-0.24%
$16.85 million $46,924
Apr 6, 10 PM $0.252
+0.04%
$16.89 million $44,444
Apr 6, 9 PM $0.252
+0.12%
$16.89 million $44,045
Apr 6, 8 PM $0.252
+0.00%
$16.87 million $43,754
Apr 6, 7 PM $0.252
+0.16%
$16.87 million $45,095
Apr 6, 6 PM $0.251
-0.32%
$16.84 million $45,108