ROGin AI Historical Data

ROG Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.249
+0.15%
$ 16.67 million $ 32,647
Feb 25, 8 AM $ 0.248
+0.03%
$ 16.64 million $ 33,549
Feb 25, 7 AM $ 0.248
-0.01%
$ 16.64 million $ 33,733
Feb 25, 6 AM $ 0.248
-0.02%
$ 16.64 million $ 34,191
Feb 25, 5 AM $ 0.248
-0.07%
$ 16.64 million $ 34,181
Feb 25, 4 AM $ 0.249
-0.08%
$ 16.65 million $ 34,107
Feb 25, 3 AM $ 0.249
+0.00%
$ 16.66 million $ 34,100
Feb 25, 2 AM $ 0.249
+0.10%
$ 16.66 million $ 33,834
Feb 25, 1 AM $ 0.248
+0.00%
$ 16.64 million $ 33,764
Feb 25, 12 AM $ 0.248
+0.03%
$ 16.64 million $ 34,183
Feb 24, 11 PM $ 0.248
-0.07%
$ 16.64 million $ 33,777
Feb 24, 10 PM $ 0.248
+0.00%
$ 16.65 million $ 33,214
Feb 24, 9 PM $ 0.248
+0.00%
$ 16.65 million $ 33,399
Feb 24, 8 PM $ 0.248
-0.04%
$ 16.65 million $ 33,266
Feb 24, 7 PM $ 0.249
-0.03%
$ 16.65 million $ 33,393
Feb 24, 6 PM $ 0.249
+0.07%
$ 16.66 million $ 33,341
Feb 24, 5 PM $ 0.248
-0.10%
$ 16.65 million $ 33,229
Feb 24, 4 PM $ 0.249
+0.03%
$ 16.66 million $ 33,608
Feb 24, 3 PM $ 0.249
+0.04%
$ 16.66 million $ 33,639
Feb 24, 2 PM $ 0.248
-0.07%
$ 16.65 million $ 33,937
Feb 24, 1 PM $ 0.249
+0.01%
$ 16.66 million $ 34,102
Feb 24, 12 PM $ 0.249
+0.06%
$ 16.66 million $ 34,033
Feb 24, 11 AM $ 0.248
-0.10%
$ 16.65 million $ 34,235
Feb 24, 10 AM $ 0.249
+0.03%
$ 16.66 million $ 34,332
Feb 24, 9 AM $ 0.249
+0.17%
$ 16.66 million $ 34,065
Feb 24, 8 AM $ 0.248
-0.28%
$ 16.63 million $ 33,381
Feb 24, 7 AM $ 0.249
+0.04%
$ 16.66 million $ 33,337
Feb 24, 6 AM $ 0.249
-0.06%
$ 16.65 million $ 32,977
Feb 24, 5 AM $ 0.249
+0.03%
$ 16.66 million $ 33,275
Feb 24, 4 AM $ 0.249
+0.03%
$ 16.66 million $ 33,776
Feb 24, 3 AM $ 0.249
+0.03%
$ 16.65 million $ 33,431
Feb 24, 2 AM $ 0.248
-0.03%
$ 16.65 million $ 33,451
Feb 24, 1 AM $ 0.249
-0.07%
$ 16.65 million $ 33,386
Feb 24, 12 AM $ 0.249
+0.06%
$ 16.66 million $ 32,822
Feb 23, 11 PM $ 0.249
+0.03%
$ 16.65 million $ 33,540
Feb 23, 10 PM $ 0.248
+0.01%
$ 16.65 million $ 33,960
Feb 23, 9 PM $ 0.248
-0.04%
$ 16.64 million $ 34,875
Feb 23, 8 PM $ 0.249
-0.01%
$ 16.65 million $ 34,767
Feb 23, 7 PM $ 0.249
-0.02%
$ 16.65 million $ 35,940
Feb 23, 6 PM $ 0.249
+0.02%
$ 16.65 million $ 36,768
Feb 23, 5 PM $ 0.249
+0.09%
$ 16.65 million $ 37,422
Feb 23, 4 PM $ 0.248
-0.09%
$ 16.64 million $ 37,222
Feb 23, 3 PM $ 0.249
+0.09%
$ 16.65 million $ 37,499
Feb 23, 2 PM $ 0.248
-0.14%
$ 16.63 million $ 38,035
Feb 23, 1 PM $ 0.249
+0.07%
$ 16.66 million $ 38,359
Feb 23, 12 PM $ 0.248
-0.06%
$ 16.65 million $ 38,756
Feb 23, 11 AM $ 0.249
+0.00%
$ 16.66 million $ 38,439
Feb 23, 10 AM $ 0.249
+0.10%
$ 16.65 million $ 39,318
Feb 23, 9 AM $ 0.248
-0.07%
$ 16.64 million $ 39,114
Feb 23, 8 AM $ 0.249
+0.11%
$ 16.65 million $ 39,648