ROGin AI Historical Data

ROG Page 76
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.251
-0.32%
$16.84 million $45,108
Apr 6, 5 PM $0.252
+0.43%
$16.89 million $46,774
Apr 6, 4 PM $0.251
+0.03%
$16.82 million $46,409
Apr 6, 3 PM $0.251
-0.13%
$16.81 million $47,859
Apr 6, 2 PM $0.251
+0.08%
$16.83 million $49,038
Apr 6, 1 PM $0.251
-0.28%
$16.82 million $49,152
Apr 6, 12 PM $0.252
+0.08%
$16.87 million $49,824
Apr 6, 11 AM $0.252
+0.12%
$16.85 million $50,812
Apr 6, 10 AM $0.251
-0.08%
$16.83 million $50,067
Apr 6, 9 AM $0.251
+0.00%
$16.85 million $50,663
Apr 6, 8 AM $0.251
+0.04%
$16.85 million $52,302
Apr 6, 7 AM $0.251
-0.16%
$16.81 million $52,193
Apr 6, 6 AM $0.251
-0.04%
$16.84 million $53,218
Apr 6, 5 AM $0.251
+0.24%
$16.83 million $53,582
Apr 6, 4 AM $0.251
+0.24%
$16.85 million $53,136
Apr 6, 3 AM $0.251
+0.00%
$16.84 million $53,689
Apr 6, 2 AM $0.251
-0.04%
$16.83 million $53,072
Apr 6, 1 AM $0.251
-0.28%
$16.8 million $53,311
Apr 6, 12 AM $0.251
+0.04%
$16.85 million $52,714
Apr 5, 11 PM $0.251
+0.00%
$16.84 million $52,780
Apr 5, 10 PM $0.251
+0.00%
$16.84 million $53,690
Apr 5, 9 PM $0.251
+0.00%
$16.84 million $53,317
Apr 5, 8 PM $0.251
+0.00%
$16.84 million $53,125
Apr 5, 7 PM $0.251
+0.04%
$16.84 million $52,732
Apr 5, 6 PM $0.251
+0.13%
$16.83 million $53,368
Apr 5, 5 PM $0.251
+0.01%
$16.84 million $52,381
Apr 5, 4 PM $0.251
-0.23%
$16.84 million $52,598
Apr 5, 3 PM $0.252
+0.17%
$16.87 million $51,025
Apr 5, 2 PM $0.251
-0.15%
$16.84 million $50,838
Apr 5, 1 PM $0.252
-0.42%
$16.86 million $51,352
Apr 5, 12 PM $0.253
+0.55%
$16.93 million $50,769
Apr 5, 11 AM $0.251
+0.04%
$16.84 million $49,679
Apr 5, 10 AM $0.251
+0.04%
$16.83 million $49,418
Apr 5, 9 AM $0.251
-0.11%
$16.82 million $49,676
Apr 5, 8 AM $0.251
-0.07%
$16.84 million $48,966
Apr 5, 7 AM $0.251
+0.01%
$16.84 million $49,116
Apr 5, 6 AM $0.251
-0.07%
$16.84 million $48,529
Apr 5, 5 AM $0.251
+0.04%
$16.83 million $50,987
Apr 5, 4 AM $0.251
-0.03%
$16.83 million $51,040
Apr 5, 3 AM $0.251
+0.00%
$16.83 million $52,241
Apr 5, 2 AM $0.251
-0.03%
$16.83 million $53,336
Apr 5, 1 AM $0.251
-0.03%
$16.83 million $53,106
Apr 5, 12 AM $0.251
+0.00%
$16.84 million $53,354
Apr 4, 11 PM $0.251
+0.07%
$16.84 million $54,786
Apr 4, 10 PM $0.252
+0.26%
$16.86 million $56,113
Apr 4, 9 PM $0.251
+0.00%
$16.82 million $56,922
Apr 4, 8 PM $0.251
+0.07%
$16.82 million $58,272
Apr 4, 7 PM $0.251
-0.09%
$16.8 million $57,613
Apr 4, 6 PM $0.251
+0.01%
$16.82 million $57,618
Apr 4, 5 PM $0.251
-0.03%
$16.82 million $58,934