ROGin AI Historical Data

ROG Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.249
+0.11%
$ 16.65 million $ 39,648
Feb 23, 7 AM $ 0.249
+0.09%
$ 16.65 million $ 40,845
Feb 23, 6 AM $ 0.248
-0.10%
$ 16.64 million $ 41,322
Feb 23, 5 AM $ 0.248
-0.13%
$ 16.64 million $ 41,973
Feb 23, 4 AM $ 0.249
+0.03%
$ 16.66 million $ 42,734
Feb 23, 3 AM $ 0.249
-0.09%
$ 16.65 million $ 44,288
Feb 23, 2 AM $ 0.249
+0.09%
$ 16.66 million $ 46,943
Feb 23, 1 AM $ 0.248
+0.30%
$ 16.65 million $ 47,977
Feb 23, 12 AM $ 0.248
+0.13%
$ 16.6 million $ 48,506
Feb 22, 11 PM $ 0.247
-0.06%
$ 16.58 million $ 48,009
Feb 22, 10 PM $ 0.248
-0.07%
$ 16.58 million $ 47,200
Feb 22, 9 PM $ 0.248
+0.16%
$ 16.6 million $ 46,587
Feb 22, 8 PM $ 0.247
-0.11%
$ 16.57 million $ 46,545
Feb 22, 7 PM $ 0.248
-0.01%
$ 16.59 million $ 45,720
Feb 22, 6 PM $ 0.248
-0.09%
$ 16.59 million $ 44,661
Feb 22, 5 PM $ 0.248
+0.05%
$ 16.61 million $ 44,764
Feb 22, 4 PM $ 0.248
+0.03%
$ 16.59 million $ 45,286
Feb 22, 3 PM $ 0.248
-0.15%
$ 16.59 million $ 44,565
Feb 22, 2 PM $ 0.248
+0.06%
$ 16.6 million $ 44,325
Feb 22, 1 PM $ 0.248
+0.01%
$ 16.59 million $ 45,110
Feb 22, 12 PM $ 0.248
+0.02%
$ 16.59 million $ 44,432
Feb 22, 11 AM $ 0.248
-0.11%
$ 16.58 million $ 44,569
Feb 22, 10 AM $ 0.248
+0.11%
$ 16.6 million $ 43,358
Feb 22, 9 AM $ 0.248
-0.04%
$ 16.59 million $ 43,726
Feb 22, 8 AM $ 0.248
+0.14%
$ 16.59 million $ 42,614
Feb 22, 7 AM $ 0.247
+0.07%
$ 16.57 million $ 40,709
Feb 22, 6 AM $ 0.247
-0.17%
$ 16.56 million $ 40,508
Feb 22, 5 AM $ 0.247
-0.11%
$ 16.57 million $ 39,732
Feb 22, 4 AM $ 0.248
+0.16%
$ 16.59 million $ 39,852
Feb 22, 3 AM $ 0.247
-0.12%
$ 16.56 million $ 37,927
Feb 22, 2 AM $ 0.248
-0.04%
$ 16.58 million $ 35,755
Feb 22, 1 AM $ 0.248
+0.09%
$ 16.59 million $ 34,231
Feb 22, 12 AM $ 0.247
+0.00%
$ 16.57 million $ 34,610
Feb 21, 11 PM $ 0.247
-0.05%
$ 16.57 million $ 34,427
Feb 21, 10 PM $ 0.248
+0.03%
$ 16.58 million $ 34,146
Feb 21, 9 PM $ 0.247
+0.12%
$ 16.58 million $ 33,326
Feb 21, 8 PM $ 0.247
-0.09%
$ 16.56 million $ 34,307
Feb 21, 7 PM $ 0.247
+0.06%
$ 16.57 million $ 33,809
Feb 21, 6 PM $ 0.247
+0.07%
$ 16.56 million $ 33,744
Feb 21, 5 PM $ 0.247
-0.04%
$ 16.58 million $ 32,986
Feb 21, 4 PM $ 0.248
+0.05%
$ 16.59 million $ 31,966
Feb 21, 3 PM $ 0.247
-0.01%
$ 16.58 million $ 31,903
Feb 21, 2 PM $ 0.247
-0.06%
$ 16.57 million $ 31,073
Feb 21, 1 PM $ 0.248
-0.02%
$ 16.58 million $ 30,358
Feb 21, 12 PM $ 0.248
-0.10%
$ 16.59 million $ 31,793
Feb 21, 11 AM $ 0.248
+0.09%
$ 16.61 million $ 32,629
Feb 21, 10 AM $ 0.248
-0.01%
$ 16.59 million $ 32,861
Feb 21, 9 AM $ 0.248
+0.11%
$ 16.59 million $ 32,546
Feb 21, 8 AM $ 0.247
+0.02%
$ 16.58 million $ 33,673
Feb 21, 7 AM $ 0.247
+0.01%
$ 16.57 million $ 34,097