ROGin AI Historical Data

ROG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.269
+2.25%
$ 17.99 million $ 234,019
Nov 17, 1 PM $ 0.263
-1.52%
$ 17.74 million $ 228,144
Nov 17, 12 PM $ 0.267
-0.96%
$ 17.87 million $ 218,595
Nov 17, 11 AM $ 0.269
+5.28%
$ 18.08 million $ 196,369
Nov 17, 10 AM $ 0.256
+0.08%
$ 17.14 million $ 187,184
Nov 17, 9 AM $ 0.256
+0.08%
$ 17.12 million $ 190,015
Nov 17, 8 AM $ 0.255
-0.23%
$ 17.11 million $ 190,475
Nov 17, 7 AM $ 0.256
+0.04%
$ 17.15 million $ 190,577
Nov 17, 6 AM $ 0.256
+0.11%
$ 17.14 million $ 190,304
Nov 17, 5 AM $ 0.256
-0.07%
$ 17.12 million $ 189,843
Nov 17, 4 AM $ 0.256
-0.11%
$ 17.14 million $ 190,250
Nov 17, 3 AM $ 0.256
+0.03%
$ 17.16 million $ 191,235
Nov 17, 2 AM $ 0.256
+0.15%
$ 17.15 million $ 188,752
Nov 17, 1 AM $ 0.256
+0.04%
$ 17.13 million $ 186,430
Nov 17, 12 AM $ 0.256
+0.23%
$ 17.12 million $ 185,178
Nov 16, 11 PM $ 0.255
-1.89%
$ 17.08 million $ 182,965
Nov 16, 10 PM $ 0.26
-1.11%
$ 17.41 million $ 184,655
Nov 16, 9 PM $ 0.263
-0.38%
$ 17.6 million $ 179,397
Nov 16, 8 PM $ 0.264
-1.30%
$ 17.67 million $ 174,879
Nov 16, 7 PM $ 0.267
+4.61%
$ 17.9 million $ 161,970
Nov 16, 6 PM $ 0.255
+0.08%
$ 17.12 million $ 132,675
Nov 16, 5 PM $ 0.255
-0.11%
$ 17.1 million $ 132,263
Nov 16, 4 PM $ 0.256
+0.07%
$ 17.12 million $ 132,716
Nov 16, 3 PM $ 0.255
-0.04%
$ 17.11 million $ 135,311
Nov 16, 2 PM $ 0.256
-0.26%
$ 17.12 million $ 134,680
Nov 16, 1 PM $ 0.256
+0.03%
$ 17.16 million $ 130,392
Nov 16, 12 PM $ 0.256
+0.19%
$ 17.16 million $ 130,364
Nov 16, 11 AM $ 0.256
+0.04%
$ 17.13 million $ 129,369
Nov 16, 10 AM $ 0.256
+0.16%
$ 17.12 million $ 129,101
Nov 16, 9 AM $ 0.256
+0.23%
$ 17.15 million $ 126,275
Nov 16, 8 AM $ 0.255
+0.00%
$ 17.11 million $ 124,654
Nov 16, 7 AM $ 0.255
+0.00%
$ 17.11 million $ 123,597
Nov 16, 6 AM $ 0.255
-0.12%
$ 17.11 million $ 127,208
Nov 16, 5 AM $ 0.256
+0.19%
$ 17.13 million $ 126,808
Nov 16, 4 AM $ 0.255
-0.12%
$ 17.1 million $ 125,772
Nov 16, 3 AM $ 0.256
+0.04%
$ 17.12 million $ 122,628
Nov 16, 2 AM $ 0.255
-0.04%
$ 17.11 million $ 122,478
Nov 16, 1 AM $ 0.256
+0.08%
$ 17.12 million $ 122,136
Nov 16, 12 AM $ 0.255
-0.03%
$ 17.11 million $ 121,065
Nov 15, 11 PM $ 0.255
+0.00%
$ 17.11 million $ 121,687
Nov 15, 10 PM $ 0.255
-0.04%
$ 17.11 million $ 120,191
Nov 15, 9 PM $ 0.256
+0.04%
$ 17.12 million $ 121,498
Nov 15, 8 PM $ 0.255
-0.04%
$ 17.11 million $ 123,664
Nov 15, 7 PM $ 0.256
-0.03%
$ 17.12 million $ 123,033
Nov 15, 6 PM $ 0.256
-0.04%
$ 17.12 million $ 122,657
Nov 15, 5 PM $ 0.256
+0.07%
$ 17.13 million $ 125,011
Nov 15, 4 PM $ 0.256
+0.15%
$ 17.12 million $ 127,856
Nov 15, 3 PM $ 0.255
-0.11%
$ 17.09 million $ 127,436
Nov 15, 2 PM $ 0.255
+0.00%
$ 17.11 million $ 129,349
Nov 15, 1 PM $ 0.255
+0.00%
$ 17.11 million $ 129,950