ROGin AI Historical Data

ROG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.255
+0.00%
$ 17.11 million $ 129,950
Nov 15, 12 PM $ 0.255
+0.00%
$ 17.11 million $ 128,940
Nov 15, 11 AM $ 0.255
+0.00%
$ 17.11 million $ 129,018
Nov 15, 10 AM $ 0.255
+0.07%
$ 17.11 million $ 128,851
Nov 15, 9 AM $ 0.255
-0.08%
$ 17.1 million $ 130,078
Nov 15, 8 AM $ 0.255
+0.08%
$ 17.11 million $ 129,608
Nov 15, 7 AM $ 0.255
-0.11%
$ 17.1 million $ 131,324
Nov 15, 6 AM $ 0.256
+0.00%
$ 17.12 million $ 127,591
Nov 15, 5 AM $ 0.256
+0.00%
$ 17.12 million $ 126,757
Nov 15, 4 AM $ 0.256
+0.00%
$ 17.12 million $ 131,155
Nov 15, 3 AM $ 0.256
+0.00%
$ 17.12 million $ 134,762
Nov 15, 2 AM $ 0.256
+0.00%
$ 17.12 million $ 135,488
Nov 15, 1 AM $ 0.256
+0.00%
$ 17.12 million $ 137,398
Nov 15, 12 AM $ 0.256
+0.00%
$ 17.12 million $ 145,206
Nov 14, 11 PM $ 0.256
+0.08%
$ 17.12 million $ 145,917
Nov 14, 10 PM $ 0.255
-0.04%
$ 17.1 million $ 145,316
Nov 14, 9 PM $ 0.255
+0.00%
$ 17.11 million $ 146,840
Nov 14, 8 PM $ 0.255
-0.04%
$ 17.11 million $ 145,160
Nov 14, 7 PM $ 0.256
+0.04%
$ 17.12 million $ 147,541
Nov 14, 6 PM $ 0.255
-0.41%
$ 17.11 million $ 146,759
Nov 14, 5 PM $ 0.256
+0.38%
$ 17.18 million $ 142,658
Nov 14, 4 PM $ 0.256
-0.06%
$ 17.12 million $ 140,828
Nov 14, 3 PM $ 0.256
+0.08%
$ 17.13 million $ 139,704
Nov 14, 2 PM $ 0.255
-0.07%
$ 17.11 million $ 137,121
Nov 14, 1 PM $ 0.256
+0.08%
$ 17.13 million $ 134,835
Nov 14, 12 PM $ 0.255
+0.00%
$ 17.11 million $ 134,202
Nov 14, 11 AM $ 0.255
-0.04%
$ 17.11 million $ 135,350
Nov 14, 10 AM $ 0.256
-0.04%
$ 17.12 million $ 135,494
Nov 14, 9 AM $ 0.256
+0.14%
$ 17.13 million $ 147,231
Nov 14, 8 AM $ 0.255
-0.04%
$ 17.1 million $ 148,377
Nov 14, 7 AM $ 0.255
-0.07%
$ 17.12 million $ 148,302
Nov 14, 6 AM $ 0.256
+0.00%
$ 17.12 million $ 149,473
Nov 14, 5 AM $ 0.256
+0.00%
$ 17.12 million $ 156,917
Nov 14, 4 AM $ 0.256
+0.05%
$ 17.12 million $ 151,618
Nov 14, 3 AM $ 0.255
-0.09%
$ 17.11 million $ 155,384
Nov 14, 2 AM $ 0.256
+0.01%
$ 17.13 million $ 157,390
Nov 14, 1 AM $ 0.256
+0.00%
$ 17.13 million $ 160,014
Nov 14, 12 AM $ 0.256
+0.03%
$ 17.13 million $ 152,266
Nov 13, 11 PM $ 0.256
-0.04%
$ 17.12 million $ 151,248
Nov 13, 10 PM $ 0.256
+0.12%
$ 17.13 million $ 147,615
Nov 13, 9 PM $ 0.255
-0.12%
$ 17.11 million $ 144,298
Nov 13, 8 PM $ 0.256
+0.07%
$ 17.13 million $ 144,262
Nov 13, 7 PM $ 0.255
-0.04%
$ 17.12 million $ 145,442
Nov 13, 6 PM $ 0.256
-0.01%
$ 17.12 million $ 144,232
Nov 13, 5 PM $ 0.256
+0.04%
$ 17.12 million $ 144,183
Nov 13, 4 PM $ 0.255
-0.05%
$ 17.12 million $ 142,440
Nov 13, 3 PM $ 0.256
+0.01%
$ 17.13 million $ 143,167
Nov 13, 2 PM $ 0.256
-0.04%
$ 17.12 million $ 143,454
Nov 13, 1 PM $ 0.256
+0.02%
$ 17.13 million $ 142,061
Nov 13, 12 PM $ 0.256
-0.01%
$ 17.13 million $ 142,383