ROGin AI Historical Data

ROG Page 77
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $0.251
-0.03%
$16.82 million $58,934
Apr 4, 4 PM $0.251
-0.04%
$16.82 million $59,072
Apr 4, 3 PM $0.251
-0.03%
$16.82 million $60,046
Apr 4, 2 PM $0.251
-0.03%
$16.83 million $58,905
Apr 4, 1 PM $0.251
-0.04%
$16.84 million $58,579
Apr 4, 12 PM $0.251
+0.06%
$16.83 million $57,917
Apr 4, 11 AM $0.251
-0.08%
$16.82 million $57,877
Apr 4, 10 AM $0.251
+0.00%
$16.82 million $58,926
Apr 4, 9 AM $0.251
+0.04%
$16.82 million $59,284
Apr 4, 8 AM $0.251
-0.10%
$16.81 million $58,505
Apr 4, 7 AM $0.251
-0.12%
$16.83 million $58,873
Apr 4, 6 AM $0.252
-0.06%
$16.85 million $58,566
Apr 4, 5 AM $0.252
+0.13%
$16.85 million $55,310
Apr 4, 4 AM $0.251
-0.12%
$16.83 million $55,578
Apr 4, 3 AM $0.252
+0.19%
$16.85 million $52,702
Apr 4, 2 AM $0.251
+0.00%
$16.82 million $51,587
Apr 4, 1 AM $0.251
-0.01%
$16.82 million $51,265
Apr 4, 12 AM $0.251
+0.00%
$16.83 million $51,018
Apr 3, 11 PM $0.251
+0.08%
$16.83 million $49,872
Apr 3, 10 PM $0.251
-0.19%
$16.81 million $49,041
Apr 3, 9 PM $0.251
-0.14%
$16.84 million $49,394
Apr 3, 8 PM $0.252
+0.17%
$16.86 million $48,546
Apr 3, 7 PM $0.251
-0.06%
$16.83 million $49,597
Apr 3, 6 PM $0.251
-0.02%
$16.84 million $49,450
Apr 3, 5 PM $0.251
+0.15%
$16.84 million $49,735
Apr 3, 4 PM $0.251
-0.12%
$16.81 million $51,429
Apr 3, 3 PM $0.251
+0.07%
$16.83 million $52,892
Apr 3, 2 PM $0.251
-0.10%
$16.82 million $53,451
Apr 3, 1 PM $0.251
-0.09%
$16.83 million $54,357
Apr 3, 12 PM $0.252
+0.19%
$16.85 million $53,847
Apr 3, 11 AM $0.251
-0.11%
$16.82 million $53,395
Apr 3, 10 AM $0.251
+0.07%
$16.83 million $53,543
Apr 3, 9 AM $0.252
+0.08%
$16.85 million $54,717
Apr 3, 8 AM $0.251
-0.07%
$16.83 million $55,647
Apr 3, 7 AM $0.251
+0.12%
$16.84 million $56,266
Apr 3, 6 AM $0.251
+0.00%
$16.82 million $56,713
Apr 3, 5 AM $0.252
+0.30%
$16.87 million $57,041
Apr 3, 4 AM $0.251
+0.08%
$16.84 million $56,800
Apr 3, 3 AM $0.251
-0.04%
$16.83 million $56,799
Apr 3, 2 AM $0.251
+0.08%
$16.83 million $57,489
Apr 3, 1 AM $0.252
+0.20%
$16.85 million $57,885
Apr 3, 12 AM $0.251
-0.12%
$16.82 million $58,620
Apr 2, 11 PM $0.251
-0.04%
$16.84 million $58,795
Apr 2, 10 PM $0.251
-0.18%
$16.82 million $59,386
Apr 2, 9 PM $0.252
+0.19%
$16.85 million $57,938
Apr 2, 8 PM $0.251
-0.09%
$16.82 million $59,750
Apr 2, 7 PM $0.251
+0.02%
$16.84 million $59,533
Apr 2, 6 PM $0.251
-0.07%
$16.83 million $59,305
Apr 2, 5 PM $0.251
+0.02%
$16.83 million $57,545
Apr 2, 4 PM $0.251
+0.09%
$16.85 million $55,024