ROGin AI Historical Data

ROG Page 78
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.251
+0.09%
$16.85 million $55,024
Apr 2, 3 PM $0.251
+0.16%
$16.83 million $53,627
Apr 2, 2 PM $0.251
-0.03%
$16.8 million $53,321
Apr 2, 1 PM $0.251
-0.01%
$16.81 million $53,060
Apr 2, 12 PM $0.251
-0.27%
$16.79 million $53,441
Apr 2, 11 AM $0.251
+0.03%
$16.84 million $54,455
Apr 2, 10 AM $0.251
+0.05%
$16.83 million $54,299
Apr 2, 9 AM $0.251
-0.07%
$16.82 million $53,235
Apr 2, 8 AM $0.251
+0.20%
$16.83 million $52,963
Apr 2, 7 AM $0.251
-0.28%
$16.8 million $54,195
Apr 2, 6 AM $0.252
+0.06%
$16.86 million $53,929
Apr 2, 5 AM $0.252
+0.13%
$16.85 million $53,790
Apr 2, 4 AM $0.251
+0.00%
$16.83 million $54,735
Apr 2, 3 AM $0.251
-0.04%
$16.83 million $56,661
Apr 2, 2 AM $0.251
-0.07%
$16.84 million $56,117
Apr 2, 1 AM $0.252
+0.09%
$16.85 million $56,239
Apr 2, 12 AM $0.251
+0.05%
$16.83 million $57,164
Apr 1, 11 PM $0.251
+0.03%
$16.82 million $57,777
Apr 1, 10 PM $0.251
+0.05%
$16.84 million $56,873
Apr 1, 9 PM $0.251
+0.00%
$16.83 million $57,761
Apr 1, 8 PM $0.251
-0.12%
$16.83 million $55,080
Apr 1, 7 PM $0.252
-0.13%
$16.85 million $54,991
Apr 1, 6 PM $0.252
+0.26%
$16.87 million $54,966
Apr 1, 5 PM $0.251
+0.13%
$16.83 million $55,306
Apr 1, 4 PM $0.251
-0.13%
$16.81 million $55,835
Apr 1, 3 PM $0.251
-0.03%
$16.83 million $56,867
Apr 1, 2 PM $0.251
-0.11%
$16.83 million $55,702
Apr 1, 1 PM $0.252
+0.14%
$16.85 million $54,875
Apr 1, 12 PM $0.251
-0.06%
$16.81 million $55,010
Apr 1, 11 AM $0.251
+0.07%
$16.82 million $53,604
Apr 1, 10 AM $0.251
+0.09%
$16.82 million $51,844
Apr 1, 9 AM $0.251
-0.10%
$16.82 million $52,234
Apr 1, 8 AM $0.251
-0.01%
$16.84 million $52,973
Apr 1, 7 AM $0.251
+0.13%
$16.84 million $51,304
Apr 1, 6 AM $0.251
-0.18%
$16.8 million $51,325
Apr 1, 5 AM $0.251
-0.23%
$16.83 million $52,190
Apr 1, 4 AM $0.251
-0.07%
$16.85 million $51,210
Apr 1, 3 AM $0.252
-0.01%
$16.86 million $50,507
Apr 1, 2 AM $0.252
+0.18%
$16.86 million $51,939
Apr 1, 1 AM $0.251
+0.00%
$16.83 million $51,726
Apr 1, 12 AM $0.251
+0.06%
$16.83 million $51,088
Mar 31, 11 PM $0.251
-0.04%
$16.82 million $51,475
Mar 31, 10 PM $0.251
-0.05%
$16.82 million $51,146
Mar 31, 9 PM $0.251
-0.14%
$16.83 million $50,386
Mar 31, 8 PM $0.252
+0.13%
$16.86 million $50,536
Mar 31, 7 PM $0.251
-0.18%
$16.83 million $49,712
Mar 31, 6 PM $0.252
+0.20%
$16.87 million $49,603
Mar 31, 5 PM $0.251
+0.04%
$16.83 million $49,603
Mar 31, 4 PM $0.251
-0.02%
$16.82 million $52,198
Mar 31, 3 PM $0.251
-0.01%
$16.83 million $49,923