ROGin AI Historical Data

ROG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.256
+0.02%
$ 17.13 million $ 142,061
Nov 13, 12 PM $ 0.256
-0.01%
$ 17.13 million $ 142,383
Nov 13, 11 AM $ 0.256
+0.00%
$ 17.13 million $ 142,190
Nov 13, 10 AM $ 0.256
+1.09%
$ 17.12 million $ 144,547
Nov 13, 9 AM $ 0.253
-1.97%
$ 16.94 million $ 131,403
Nov 13, 8 AM $ 0.258
+0.14%
$ 17.28 million $ 130,760
Nov 13, 7 AM $ 0.258
-0.04%
$ 17.26 million $ 128,473
Nov 13, 6 AM $ 0.258
-0.74%
$ 17.26 million $ 126,169
Nov 13, 5 AM $ 0.26
+0.03%
$ 17.39 million $ 118,527
Nov 13, 4 AM $ 0.26
-0.69%
$ 17.39 million $ 118,685
Nov 13, 3 AM $ 0.261
+0.01%
$ 17.51 million $ 113,573
Nov 13, 2 AM $ 0.261
+0.03%
$ 17.51 million $ 112,852
Nov 13, 1 AM $ 0.261
-0.87%
$ 17.5 million $ 108,632
Nov 13, 12 AM $ 0.264
+0.00%
$ 17.66 million $ 110,741
Nov 12, 11 PM $ 0.264
+0.00%
$ 17.65 million $ 111,548
Nov 12, 10 PM $ 0.264
+0.00%
$ 17.66 million $ 113,192
Nov 12, 9 PM $ 0.264
+0.07%
$ 17.66 million $ 116,673
Nov 12, 8 PM $ 0.263
-0.03%
$ 17.64 million $ 116,767
Nov 12, 7 PM $ 0.263
+0.01%
$ 17.65 million $ 112,602
Nov 12, 6 PM $ 0.263
+0.00%
$ 17.65 million $ 114,016
Nov 12, 5 PM $ 0.263
+0.01%
$ 17.65 million $ 115,492
Nov 12, 4 PM $ 0.263
+0.05%
$ 17.65 million $ 114,854
Nov 12, 3 PM $ 0.263
-0.01%
$ 17.64 million $ 113,947
Nov 12, 2 PM $ 0.263
+0.00%
$ 17.64 million $ 114,592
Nov 12, 1 PM $ 0.263
+0.00%
$ 17.64 million $ 115,956
Nov 12, 12 PM $ 0.263
+0.03%
$ 17.64 million $ 117,598
Nov 12, 11 AM $ 0.263
-0.05%
$ 17.63 million $ 117,352
Nov 12, 10 AM $ 0.263
+0.00%
$ 17.64 million $ 116,045
Nov 12, 9 AM $ 0.263
+0.00%
$ 17.64 million $ 116,002
Nov 12, 8 AM $ 0.263
-0.04%
$ 17.63 million $ 119,505
Nov 12, 7 AM $ 0.263
+0.00%
$ 17.64 million $ 122,766
Nov 12, 6 AM $ 0.263
+0.09%
$ 17.64 million $ 127,782
Nov 12, 5 AM $ 0.263
-0.11%
$ 17.62 million $ 131,833
Nov 12, 4 AM $ 0.263
+0.03%
$ 17.64 million $ 137,978
Nov 12, 3 AM $ 0.263
-0.07%
$ 17.65 million $ 140,993
Nov 12, 2 AM $ 0.263
+0.12%
$ 17.65 million $ 144,247
Nov 12, 1 AM $ 0.263
-0.07%
$ 17.63 million $ 146,851
Nov 12, 12 AM $ 0.263
+0.00%
$ 17.64 million $ 150,198
Nov 11, 11 PM $ 0.263
+0.04%
$ 17.64 million $ 154,294
Nov 11, 10 PM $ 0.263
-0.11%
$ 17.64 million $ 158,359
Nov 11, 9 PM $ 0.264
+0.07%
$ 17.66 million $ 157,397
Nov 11, 8 PM $ 0.263
-0.01%
$ 17.64 million $ 157,214
Nov 11, 7 PM $ 0.263
+0.11%
$ 17.65 million $ 160,054
Nov 11, 6 PM $ 0.263
-0.14%
$ 17.63 million $ 162,112
Nov 11, 5 PM $ 0.264
-0.03%
$ 17.65 million $ 164,550
Nov 11, 4 PM $ 0.264
+0.03%
$ 17.66 million $ 167,121
Nov 11, 3 PM $ 0.264
+0.03%
$ 17.65 million $ 180,617
Nov 11, 2 PM $ 0.263
-0.01%
$ 17.65 million $ 184,020
Nov 11, 1 PM $ 0.263
+0.00%
$ 17.65 million $ 186,079
Nov 11, 12 PM $ 0.263
+0.04%
$ 17.65 million $ 188,624