ROGin AI Historical Data

ROG Page 79
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $0.251
-0.01%
$16.83 million $49,923
Mar 31, 2 PM $0.251
+0.11%
$16.83 million $51,116
Mar 31, 1 PM $0.251
-0.12%
$16.81 million $52,618
Mar 31, 12 PM $0.251
+0.00%
$16.83 million $51,684
Mar 31, 11 AM $0.251
+0.00%
$16.83 million $52,231
Mar 31, 10 AM $0.251
-0.01%
$16.83 million $51,968
Mar 31, 9 AM $0.251
+0.11%
$16.85 million $49,871
Mar 31, 8 AM $0.251
-0.16%
$16.82 million $49,570
Mar 31, 7 AM $0.251
+0.12%
$16.85 million $48,391
Mar 31, 6 AM $0.251
-0.06%
$16.83 million $48,488
Mar 31, 5 AM $0.251
+0.06%
$16.84 million $46,738
Mar 31, 4 AM $0.251
-0.01%
$16.83 million $47,456
Mar 31, 3 AM $0.251
+0.00%
$16.83 million $46,808
Mar 31, 2 AM $0.252
+0.11%
$16.85 million $46,100
Mar 31, 1 AM $0.251
-0.01%
$16.82 million $45,471
Mar 31, 12 AM $0.251
-0.23%
$16.82 million $44,177
Mar 30, 11 PM $0.252
+0.16%
$16.86 million $44,643
Mar 30, 10 PM $0.251
-0.02%
$16.83 million $44,652
Mar 30, 9 PM $0.251
-0.01%
$16.83 million $45,693
Mar 30, 8 PM $0.251
+0.00%
$16.83 million $46,249
Mar 30, 7 PM $0.251
+0.03%
$16.83 million $46,201
Mar 30, 6 PM $0.251
-0.01%
$16.83 million $45,833
Mar 30, 5 PM $0.251
-0.17%
$16.83 million $45,709
Mar 30, 4 PM $0.252
+0.11%
$16.86 million $42,756
Mar 30, 3 PM $0.251
+0.08%
$16.84 million $42,869
Mar 30, 2 PM $0.251
+0.04%
$16.83 million $41,523
Mar 30, 1 PM $0.251
-0.12%
$16.82 million $40,233
Mar 30, 12 PM $0.251
-0.24%
$16.84 million $41,058
Mar 30, 11 AM $0.252
+0.12%
$16.88 million $40,372
Mar 30, 10 AM $0.252
+0.12%
$16.86 million $40,435
Mar 30, 9 AM $0.251
+0.04%
$16.84 million $40,313
Mar 30, 8 AM $0.251
-0.08%
$16.83 million $40,938
Mar 30, 7 AM $0.251
-0.04%
$16.84 million $41,043
Mar 30, 6 AM $0.251
+0.04%
$16.85 million $41,195
Mar 30, 5 AM $0.251
-0.04%
$16.84 million $41,252
Mar 30, 4 AM $0.251
-0.27%
$16.83 million $42,137
Mar 30, 3 AM $0.252
+0.04%
$16.87 million $42,462
Mar 30, 2 AM $0.252
+0.12%
$16.87 million $41,397
Mar 30, 1 AM $0.251
+0.00%
$16.85 million $40,766
Mar 30, 12 AM $0.251
+0.08%
$16.84 million $41,216
Mar 29, 11 PM $0.251
-0.07%
$16.83 million $40,317
Mar 29, 10 PM $0.252
+0.24%
$16.87 million $40,724
Mar 29, 9 PM $0.251
-0.07%
$16.83 million $41,680
Mar 29, 8 PM $0.251
+0.00%
$16.84 million $40,803
Mar 29, 7 PM $0.251
-0.04%
$16.84 million $42,687
Mar 29, 6 PM $0.251
+0.13%
$16.85 million $43,347
Mar 29, 5 PM $0.251
-0.15%
$16.82 million $43,386
Mar 29, 4 PM $0.251
+0.04%
$16.85 million $42,857
Mar 29, 3 PM $0.251
+0.04%
$16.84 million $43,685
Mar 29, 2 PM $0.251
+0.00%
$16.83 million $44,872