ROGin AI Historical Data

ROG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.263
+0.04%
$ 17.65 million $ 188,624
Nov 11, 11 AM $ 0.263
-0.03%
$ 17.64 million $ 190,381
Nov 11, 10 AM $ 0.263
+0.00%
$ 17.65 million $ 193,679
Nov 11, 9 AM $ 0.263
+0.03%
$ 17.64 million $ 197,958
Nov 11, 8 AM $ 0.263
+0.19%
$ 17.64 million $ 199,016
Nov 11, 7 AM $ 0.263
+0.71%
$ 17.61 million $ 200,750
Nov 11, 6 AM $ 0.261
+0.11%
$ 17.48 million $ 200,913
Nov 11, 5 AM $ 0.261
+0.00%
$ 17.46 million $ 200,593
Nov 11, 4 AM $ 0.261
-0.07%
$ 17.46 million $ 199,051
Nov 11, 3 AM $ 0.261
+0.00%
$ 17.48 million $ 197,615
Nov 11, 2 AM $ 0.261
+0.04%
$ 17.48 million $ 194,765
Nov 11, 1 AM $ 0.261
+0.08%
$ 17.48 million $ 193,597
Nov 11, 12 AM $ 0.261
+0.04%
$ 17.46 million $ 192,837
Nov 10, 11 PM $ 0.261
+0.15%
$ 17.46 million $ 192,187
Nov 10, 10 PM $ 0.26
-0.07%
$ 17.42 million $ 191,074
Nov 10, 9 PM $ 0.26
+0.00%
$ 17.44 million $ 194,741
Nov 10, 8 PM $ 0.26
+0.00%
$ 17.44 million $ 198,973
Nov 10, 7 PM $ 0.26
+0.00%
$ 17.44 million $ 199,549
Nov 10, 6 PM $ 0.26
+0.00%
$ 17.44 million $ 199,029
Nov 10, 5 PM $ 0.26
+0.08%
$ 17.44 million $ 199,291
Nov 10, 4 PM $ 0.26
-0.29%
$ 17.43 million $ 201,486
Nov 10, 3 PM $ 0.261
+0.04%
$ 17.48 million $ 191,384
Nov 10, 2 PM $ 0.261
-0.08%
$ 17.47 million $ 190,764
Nov 10, 1 PM $ 0.261
+0.03%
$ 17.49 million $ 190,345
Nov 10, 12 PM $ 0.261
+0.21%
$ 17.48 million $ 190,230
Nov 10, 11 AM $ 0.26
-0.04%
$ 17.45 million $ 188,942
Nov 10, 10 AM $ 0.261
+0.08%
$ 17.45 million $ 188,911
Nov 10, 9 AM $ 0.26
-0.30%
$ 17.44 million $ 188,247
Nov 10, 8 AM $ 0.261
-0.07%
$ 17.49 million $ 185,681
Nov 10, 7 AM $ 0.261
+0.27%
$ 17.51 million $ 181,944
Nov 10, 6 AM $ 0.261
+0.00%
$ 17.46 million $ 178,176
Nov 10, 5 AM $ 0.261
+0.00%
$ 17.46 million $ 176,539
Nov 10, 4 AM $ 0.261
+0.00%
$ 17.46 million $ 175,777
Nov 10, 3 AM $ 0.261
+0.03%
$ 17.46 million $ 180,276
Nov 10, 2 AM $ 0.261
+0.07%
$ 17.45 million $ 182,218
Nov 10, 1 AM $ 0.26
+0.07%
$ 17.44 million $ 182,913
Nov 10, 12 AM $ 0.26
-0.07%
$ 17.43 million $ 183,554
Nov 9, 11 PM $ 0.26
-0.23%
$ 17.43 million $ 183,551
Nov 9, 10 PM $ 0.261
+0.07%
$ 17.46 million $ 183,914
Nov 9, 9 PM $ 0.26
-0.08%
$ 17.45 million $ 182,455
Nov 9, 8 PM $ 0.261
+0.08%
$ 17.46 million $ 180,941
Nov 9, 7 PM $ 0.261
+0.04%
$ 17.45 million $ 180,967
Nov 9, 6 PM $ 0.26
-0.08%
$ 17.45 million $ 186,314
Nov 9, 5 PM $ 0.261
+0.04%
$ 17.46 million $ 185,574
Nov 9, 4 PM $ 0.261
+0.00%
$ 17.45 million $ 184,882
Nov 9, 3 PM $ 0.261
-0.07%
$ 17.45 million $ 184,943
Nov 9, 2 PM $ 0.261
+0.04%
$ 17.47 million $ 184,666
Nov 9, 1 PM $ 0.261
+0.08%
$ 17.46 million $ 186,405
Nov 9, 12 PM $ 0.26
-0.04%
$ 17.45 million $ 187,492
Nov 9, 11 AM $ 0.261
+0.04%
$ 17.45 million $ 188,959