ROGin AI Historical Data

ROG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.26
-0.04%
$ 17.45 million $ 187,492
Nov 9, 11 AM $ 0.261
+0.04%
$ 17.45 million $ 188,959
Nov 9, 10 AM $ 0.26
+0.00%
$ 17.45 million $ 188,363
Nov 9, 9 AM $ 0.26
+0.00%
$ 17.45 million $ 190,871
Nov 9, 8 AM $ 0.26
+0.03%
$ 17.45 million $ 193,522
Nov 9, 7 AM $ 0.26
+0.00%
$ 17.44 million $ 194,070
Nov 9, 6 AM $ 0.26
+0.00%
$ 17.44 million $ 195,752
Nov 9, 5 AM $ 0.26
+0.04%
$ 17.44 million $ 199,670
Nov 9, 4 AM $ 0.26
-0.38%
$ 17.43 million $ 203,474
Nov 9, 3 AM $ 0.261
+0.03%
$ 17.5 million $ 202,127
Nov 9, 2 AM $ 0.261
-0.25%
$ 17.49 million $ 201,684
Nov 9, 1 AM $ 0.262
+0.37%
$ 17.54 million $ 200,997
Nov 9, 12 AM $ 0.261
+0.04%
$ 17.47 million $ 200,913
Nov 8, 11 PM $ 0.261
+0.07%
$ 17.47 million $ 198,110
Nov 8, 10 PM $ 0.261
+0.07%
$ 17.45 million $ 194,926
Nov 8, 9 PM $ 0.26
-0.22%
$ 17.45 million $ 193,417
Nov 8, 8 PM $ 0.261
+0.08%
$ 17.48 million $ 191,221
Nov 8, 7 PM $ 0.261
+0.04%
$ 17.47 million $ 189,377
Nov 8, 6 PM $ 0.261
-0.04%
$ 17.46 million $ 183,370
Nov 8, 5 PM $ 0.261
+0.07%
$ 17.47 million $ 181,360
Nov 8, 4 PM $ 0.261
+0.04%
$ 17.45 million $ 183,110
Nov 8, 3 PM $ 0.26
-0.11%
$ 17.45 million $ 178,634
Nov 8, 2 PM $ 0.261
-0.01%
$ 17.47 million $ 174,814
Nov 8, 1 PM $ 0.261
-0.15%
$ 17.47 million $ 169,267
Nov 8, 12 PM $ 0.261
+0.19%
$ 17.49 million $ 164,245
Nov 8, 11 AM $ 0.261
-0.08%
$ 17.46 million $ 160,297
Nov 8, 10 AM $ 0.261
-0.15%
$ 17.47 million $ 157,870
Nov 8, 9 AM $ 0.261
+0.26%
$ 17.5 million $ 154,981
Nov 8, 8 AM $ 0.261
-0.04%
$ 17.45 million $ 148,681
Nov 8, 7 AM $ 0.261
+0.07%
$ 17.46 million $ 147,745
Nov 8, 6 AM $ 0.26
+0.11%
$ 17.45 million $ 145,218
Nov 8, 5 AM $ 0.26
-0.77%
$ 17.43 million $ 140,128
Nov 8, 4 AM $ 0.262
+0.12%
$ 17.56 million $ 132,469
Nov 8, 3 AM $ 0.262
-0.08%
$ 17.54 million $ 128,015
Nov 8, 2 AM $ 0.262
-0.22%
$ 17.56 million $ 135,440
Nov 8, 1 AM $ 0.263
-0.40%
$ 17.6 million $ 135,958
Nov 8, 12 AM $ 0.264
+0.18%
$ 17.67 million $ 136,779
Nov 7, 11 PM $ 0.263
-0.08%
$ 17.64 million $ 137,732
Nov 7, 10 PM $ 0.263
+0.11%
$ 17.65 million $ 139,318
Nov 7, 9 PM $ 0.263
+0.26%
$ 17.63 million $ 139,063
Nov 7, 8 PM $ 0.263
-0.04%
$ 17.6 million $ 138,542
Nov 7, 7 PM $ 0.263
+0.07%
$ 17.6 million $ 139,766
Nov 7, 6 PM $ 0.263
+0.15%
$ 17.59 million $ 139,470
Nov 7, 5 PM $ 0.262
-1.10%
$ 17.56 million $ 138,254
Nov 7, 4 PM $ 0.265
-0.04%
$ 17.76 million $ 134,645
Nov 7, 3 PM $ 0.265
+0.11%
$ 17.77 million $ 136,886
Nov 7, 2 PM $ 0.265
-0.04%
$ 17.75 million $ 142,336
Nov 7, 1 PM $ 0.265
+0.00%
$ 17.76 million $ 144,441
Nov 7, 12 PM $ 0.265
+0.07%
$ 17.76 million $ 149,573
Nov 7, 11 AM $ 0.265
+0.11%
$ 17.74 million $ 153,158