ROGin AI Historical Data

ROG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $0.251
+0.00%
$16.83 million $44,872
Mar 29, 1 PM $0.251
+0.04%
$16.83 million $45,660
Mar 29, 12 PM $0.251
-0.09%
$16.83 million $45,948
Mar 29, 11 AM $0.251
+0.11%
$16.84 million $46,308
Mar 29, 10 AM $0.251
+0.00%
$16.82 million $46,235
Mar 29, 9 AM $0.251
+0.05%
$16.82 million $46,679
Mar 29, 8 AM $0.251
-0.27%
$16.78 million $45,441
Mar 29, 7 AM $0.251
+0.09%
$16.83 million $46,588
Mar 29, 6 AM $0.251
+0.00%
$16.81 million $46,128
Mar 29, 5 AM $0.251
-0.16%
$16.81 million $45,912
Mar 29, 4 AM $0.251
-0.02%
$16.81 million $44,299
Mar 29, 3 AM $0.251
+0.03%
$16.81 million $43,749
Mar 29, 2 AM $0.251
-0.02%
$16.81 million $44,020
Mar 29, 1 AM $0.251
+0.00%
$16.81 million $45,907
Mar 29, 12 AM $0.251
-0.09%
$16.81 million $45,743
Mar 28, 11 PM $0.251
-0.12%
$16.82 million $47,026
Mar 28, 10 PM $0.251
-0.16%
$16.84 million $46,968
Mar 28, 9 PM $0.252
+0.22%
$16.87 million $46,392
Mar 28, 8 PM $0.251
+0.08%
$16.83 million $47,349
Mar 28, 7 PM $0.251
-0.04%
$16.81 million $47,919
Mar 28, 6 PM $0.251
+0.05%
$16.82 million $50,306
Mar 28, 5 PM $0.251
+0.03%
$16.82 million $51,883
Mar 28, 4 PM $0.251
-0.07%
$16.82 million $51,735
Mar 28, 3 PM $0.251
+0.01%
$16.83 million $50,843
Mar 28, 2 PM $0.251
+0.10%
$16.83 million $50,103
Mar 28, 1 PM $0.251
+0.02%
$16.81 million $49,570
Mar 28, 12 PM $0.251
+0.00%
$16.81 million $49,831
Mar 28, 11 AM $0.251
+0.00%
$16.82 million $49,636
Mar 28, 10 AM $0.251
-0.04%
$16.82 million $50,145
Mar 28, 9 AM $0.251
-0.18%
$16.83 million $51,754
Mar 28, 8 AM $0.252
+0.14%
$16.86 million $50,819
Mar 28, 7 AM $0.251
+0.03%
$16.84 million $51,321
Mar 28, 6 AM $0.251
-0.05%
$16.83 million $53,036
Mar 28, 5 AM $0.251
-0.01%
$16.84 million $54,218
Mar 28, 4 AM $0.251
+0.10%
$16.84 million $55,218
Mar 28, 3 AM $0.251
+0.04%
$16.83 million $56,057
Mar 28, 2 AM $0.251
-0.16%
$16.83 million $55,755
Mar 28, 1 AM $0.252
+0.03%
$16.85 million $54,862
Mar 28, 12 AM $0.251
+0.11%
$16.84 million $56,011
Mar 27, 11 PM $0.251
+0.11%
$16.82 million $54,571
Mar 27, 10 PM $0.251
-0.05%
$16.82 million $53,085
Mar 27, 9 PM $0.251
+0.00%
$16.83 million $52,541
Mar 27, 8 PM $0.251
+0.04%
$16.83 million $52,524
Mar 27, 7 PM $0.251
+0.11%
$16.83 million $51,033
Mar 27, 6 PM $0.251
-0.11%
$16.8 million $47,645
Mar 27, 5 PM $0.251
+0.00%
$16.83 million $47,008
Mar 27, 4 PM $0.251
+0.00%
$16.83 million $47,191
Mar 27, 3 PM $0.251
-0.04%
$16.83 million $47,550
Mar 27, 2 PM $0.251
-0.08%
$16.84 million $48,278
Mar 27, 1 PM $0.252
+0.00%
$16.85 million $49,410