ROGin AI Historical Data

ROG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.265
+0.11%
$ 17.74 million $ 153,158
Nov 7, 10 AM $ 0.265
+0.52%
$ 17.72 million $ 156,403
Nov 7, 9 AM $ 0.263
+0.00%
$ 17.63 million $ 157,619
Nov 7, 8 AM $ 0.263
-0.04%
$ 17.63 million $ 162,758
Nov 7, 7 AM $ 0.263
+0.00%
$ 17.64 million $ 164,407
Nov 7, 6 AM $ 0.263
+0.00%
$ 17.64 million $ 165,986
Nov 7, 5 AM $ 0.263
+0.00%
$ 17.64 million $ 165,695
Nov 7, 4 AM $ 0.263
-0.01%
$ 17.64 million $ 169,180
Nov 7, 3 AM $ 0.263
+0.00%
$ 17.64 million $ 169,738
Nov 7, 2 AM $ 0.263
+0.41%
$ 17.64 million $ 159,802
Nov 7, 1 AM $ 0.262
+0.04%
$ 17.57 million $ 156,981
Nov 7, 12 AM $ 0.262
+0.11%
$ 17.56 million $ 165,753
Nov 6, 11 PM $ 0.262
-0.01%
$ 17.54 million $ 167,718
Nov 6, 10 PM $ 0.262
+0.08%
$ 17.54 million $ 174,193
Nov 6, 9 PM $ 0.262
+0.00%
$ 17.53 million $ 178,905
Nov 6, 8 PM $ 0.262
-0.10%
$ 17.53 million $ 184,219
Nov 6, 7 PM $ 0.262
-0.01%
$ 17.55 million $ 183,196
Nov 6, 6 PM $ 0.262
+0.04%
$ 17.55 million $ 181,791
Nov 6, 5 PM $ 0.262
+0.00%
$ 17.53 million $ 182,490
Nov 6, 4 PM $ 0.262
+0.03%
$ 17.54 million $ 181,814
Nov 6, 3 PM $ 0.262
+0.07%
$ 17.54 million $ 182,320
Nov 6, 2 PM $ 0.261
-0.07%
$ 17.52 million $ 180,194
Nov 6, 1 PM $ 0.262
-0.04%
$ 17.53 million $ 182,793
Nov 6, 12 PM $ 0.262
-0.03%
$ 17.54 million $ 178,785
Nov 6, 11 AM $ 0.262
-0.07%
$ 17.54 million $ 179,069
Nov 6, 10 AM $ 0.262
-0.03%
$ 17.55 million $ 175,470
Nov 6, 9 AM $ 0.262
+0.14%
$ 17.56 million $ 172,823
Nov 6, 8 AM $ 0.262
-0.03%
$ 17.53 million $ 187,687
Nov 6, 7 AM $ 0.262
+0.05%
$ 17.54 million $ 189,146
Nov 6, 6 AM $ 0.262
-0.02%
$ 17.53 million $ 192,191
Nov 6, 5 AM $ 0.262
+0.06%
$ 17.53 million $ 197,372
Nov 6, 4 AM $ 0.262
+0.01%
$ 17.52 million $ 199,214
Nov 6, 3 AM $ 0.262
-0.03%
$ 17.52 million $ 200,576
Nov 6, 2 AM $ 0.262
-0.05%
$ 17.53 million $ 203,284
Nov 6, 1 AM $ 0.262
-0.62%
$ 17.53 million $ 206,322
Nov 6, 12 AM $ 0.263
+0.11%
$ 17.64 million $ 195,624
Nov 5, 11 PM $ 0.263
+0.11%
$ 17.62 million $ 191,315
Nov 5, 10 PM $ 0.263
+0.05%
$ 17.6 million $ 184,706
Nov 5, 9 PM $ 0.263
-0.27%
$ 17.6 million $ 181,288
Nov 5, 8 PM $ 0.263
+0.01%
$ 17.64 million $ 178,131
Nov 5, 7 PM $ 0.263
+0.02%
$ 17.64 million $ 181,514
Nov 5, 6 PM $ 0.263
+0.01%
$ 17.64 million $ 189,092
Nov 5, 5 PM $ 0.263
+0.00%
$ 17.64 million $ 191,442
Nov 5, 4 PM $ 0.263
+0.00%
$ 17.64 million $ 194,699
Nov 5, 3 PM $ 0.263
+0.04%
$ 17.64 million $ 195,419
Nov 5, 2 PM $ 0.263
-0.07%
$ 17.63 million $ 197,212
Nov 5, 1 PM $ 0.263
+0.00%
$ 17.64 million $ 194,576
Nov 5, 12 PM $ 0.263
+0.02%
$ 17.64 million $ 198,047
Nov 5, 11 AM $ 0.263
+0.01%
$ 17.64 million $ 195,617
Nov 5, 10 AM $ 0.263
-0.01%
$ 17.63 million $ 199,692