ROGin AI Historical Data

ROG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $0.252
+0.00%
$16.85 million $49,410
Mar 27, 12 PM $0.252
-0.12%
$16.85 million $48,866
Mar 27, 11 AM $0.252
+0.20%
$16.87 million $49,531
Mar 27, 10 AM $0.251
-0.12%
$16.84 million $48,922
Mar 27, 9 AM $0.252
+0.08%
$16.86 million $47,216
Mar 27, 8 AM $0.251
+0.00%
$16.85 million $47,849
Mar 27, 7 AM $0.251
+0.08%
$16.84 million $46,895
Mar 27, 6 AM $0.251
+0.08%
$16.83 million $46,082
Mar 27, 5 AM $0.251
-0.03%
$16.82 million $46,076
Mar 27, 4 AM $0.251
-0.04%
$16.82 million $45,360
Mar 27, 3 AM $0.251
-0.04%
$16.83 million $46,456
Mar 27, 2 AM $0.251
+0.00%
$16.83 million $46,839
Mar 27, 1 AM $0.251
-0.04%
$16.83 million $46,850
Mar 27, 12 AM $0.251
-0.39%
$16.84 million $45,476
Mar 26, 11 PM $0.252
+0.04%
$16.89 million $45,175
Mar 26, 10 PM $0.252
+0.16%
$16.91 million $45,164
Mar 26, 9 PM $0.252
+0.12%
$16.89 million $44,268
Mar 26, 8 PM $0.251
+0.04%
$16.83 million $43,314
Mar 26, 7 PM $0.251
+0.00%
$16.83 million $42,738
Mar 26, 6 PM $0.251
-0.15%
$16.82 million $43,256
Mar 26, 5 PM $0.251
+0.19%
$16.84 million $43,747
Mar 26, 4 PM $0.251
-0.19%
$16.8 million $44,029
Mar 26, 3 PM $0.251
+0.04%
$16.82 million $44,377
Mar 26, 2 PM $0.251
-0.08%
$16.82 million $43,597
Mar 26, 1 PM $0.251
+0.05%
$16.83 million $43,615
Mar 26, 12 PM $0.251
-0.10%
$16.82 million $43,613
Mar 26, 11 AM $0.252
+0.13%
$16.85 million $43,168
Mar 26, 10 AM $0.251
-0.07%
$16.83 million $43,273
Mar 26, 9 AM $0.251
+0.12%
$16.84 million $43,919
Mar 26, 8 AM $0.251
-0.16%
$16.82 million $42,974
Mar 26, 7 AM $0.251
+0.08%
$16.85 million $42,756
Mar 26, 6 AM $0.251
+0.07%
$16.83 million $41,761
Mar 26, 5 AM $0.251
-0.07%
$16.82 million $42,002
Mar 26, 4 AM $0.251
-0.05%
$16.83 million $42,054
Mar 26, 3 AM $0.251
-0.14%
$16.85 million $39,993
Mar 26, 2 AM $0.252
+0.17%
$16.87 million $39,369
Mar 26, 1 AM $0.251
+0.19%
$16.84 million $38,260
Mar 26, 12 AM $0.251
-0.15%
$16.81 million $39,841
Mar 25, 11 PM $0.251
-0.04%
$16.84 million $39,861
Mar 25, 10 PM $0.251
+0.11%
$16.84 million $39,794
Mar 25, 9 PM $0.251
-0.05%
$16.82 million $40,662
Mar 25, 8 PM $0.251
-0.04%
$16.83 million $41,855
Mar 25, 7 PM $0.251
+0.08%
$16.83 million $42,736
Mar 25, 6 PM $0.25
-0.23%
$16.78 million $41,783
Mar 25, 5 PM $0.251
+0.01%
$16.82 million $41,292
Mar 25, 4 PM $0.251
-0.10%
$16.82 million $41,905
Mar 25, 3 PM $0.251
-0.06%
$16.83 million $42,392
Mar 25, 2 PM $0.251
+0.11%
$16.84 million $43,257
Mar 25, 1 PM $0.251
+0.58%
$16.83 million $41,569
Mar 25, 12 PM $0.25
+0.28%
$16.72 million $40,818