ROGin AI Historical Data

ROG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.263
+0.01%
$ 17.64 million $ 195,617
Nov 5, 10 AM $ 0.263
-0.01%
$ 17.63 million $ 199,692
Nov 5, 9 AM $ 0.263
+1.18%
$ 17.64 million $ 199,575
Nov 5, 8 AM $ 0.26
-0.14%
$ 17.44 million $ 186,977
Nov 5, 7 AM $ 0.261
+0.07%
$ 17.47 million $ 190,799
Nov 5, 6 AM $ 0.261
+0.22%
$ 17.46 million $ 187,426
Nov 5, 5 AM $ 0.26
+0.04%
$ 17.42 million $ 181,847
Nov 5, 4 AM $ 0.26
+0.04%
$ 17.41 million $ 180,632
Nov 5, 3 AM $ 0.26
-0.03%
$ 17.4 million $ 180,957
Nov 5, 2 AM $ 0.26
+0.01%
$ 17.41 million $ 179,395
Nov 5, 1 AM $ 0.26
+0.00%
$ 17.41 million $ 179,417
Nov 5, 12 AM $ 0.26
-0.01%
$ 17.41 million $ 182,183
Nov 4, 11 PM $ 0.26
+0.15%
$ 17.41 million $ 183,635
Nov 4, 10 PM $ 0.259
-0.14%
$ 17.38 million $ 182,953
Nov 4, 9 PM $ 0.26
-0.04%
$ 17.41 million $ 185,140
Nov 4, 8 PM $ 0.26
-0.01%
$ 17.41 million $ 184,840
Nov 4, 7 PM $ 0.26
-0.03%
$ 17.42 million $ 183,312
Nov 4, 6 PM $ 0.26
+0.00%
$ 17.42 million $ 177,507
Nov 4, 5 PM $ 0.26
+0.05%
$ 17.42 million $ 176,902
Nov 4, 4 PM $ 0.26
-0.04%
$ 17.41 million $ 177,446
Nov 4, 3 PM $ 0.26
+0.04%
$ 17.42 million $ 176,163
Nov 4, 2 PM $ 0.26
+0.06%
$ 17.41 million $ 175,964
Nov 4, 1 PM $ 0.26
-0.05%
$ 17.4 million $ 178,607
Nov 4, 12 PM $ 0.26
+0.03%
$ 17.41 million $ 184,946
Nov 4, 11 AM $ 0.26
-0.04%
$ 17.41 million $ 184,579
Nov 4, 10 AM $ 0.26
+0.00%
$ 17.41 million $ 182,060
Nov 4, 9 AM $ 0.26
+0.02%
$ 17.41 million $ 187,234
Nov 4, 8 AM $ 0.26
+0.00%
$ 17.41 million $ 183,361
Nov 4, 7 AM $ 0.26
+0.00%
$ 17.4 million $ 178,601
Nov 4, 6 AM $ 0.26
-0.04%
$ 17.4 million $ 182,937
Nov 4, 5 AM $ 0.26
+0.00%
$ 17.41 million $ 184,148
Nov 4, 4 AM $ 0.26
+0.04%
$ 17.41 million $ 181,808
Nov 4, 3 AM $ 0.26
+0.00%
$ 17.4 million $ 188,693
Nov 4, 2 AM $ 0.26
-0.01%
$ 17.4 million $ 188,674
Nov 4, 1 AM $ 0.26
-0.01%
$ 17.4 million $ 185,812
Nov 4, 12 AM $ 0.26
+0.02%
$ 17.41 million $ 184,680
Nov 3, 11 PM $ 0.26
-0.03%
$ 17.4 million $ 192,935
Nov 3, 10 PM $ 0.26
+0.03%
$ 17.4 million $ 200,325
Nov 3, 9 PM $ 0.26
-0.07%
$ 17.4 million $ 200,263
Nov 3, 8 PM $ 0.26
-0.01%
$ 17.41 million $ 205,662
Nov 3, 7 PM $ 0.26
-0.03%
$ 17.41 million $ 205,560
Nov 3, 6 PM $ 0.26
+0.00%
$ 17.42 million $ 206,741
Nov 3, 5 PM $ 0.26
+0.09%
$ 17.42 million $ 205,771
Nov 3, 4 PM $ 0.26
-0.03%
$ 17.4 million $ 201,929
Nov 3, 3 PM $ 0.26
+0.00%
$ 17.41 million $ 204,421
Nov 3, 2 PM $ 0.26
-0.01%
$ 17.42 million $ 205,026
Nov 3, 1 PM $ 0.26
+0.01%
$ 17.42 million $ 202,450
Nov 3, 12 PM $ 0.26
+0.19%
$ 17.42 million $ 194,074
Nov 3, 11 AM $ 0.259
-0.12%
$ 17.38 million $ 194,732
Nov 3, 10 AM $ 0.26
+0.11%
$ 17.4 million $ 194,650