ROGin AI Historical Data

ROG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.26
+0.11%
$ 17.4 million $ 194,650
Nov 3, 9 AM $ 0.26
-0.19%
$ 17.38 million $ 190,508
Nov 3, 8 AM $ 0.26
+0.04%
$ 17.42 million $ 186,781
Nov 3, 7 AM $ 0.26
+0.12%
$ 17.41 million $ 185,557
Nov 3, 6 AM $ 0.26
-0.08%
$ 17.39 million $ 180,947
Nov 3, 5 AM $ 0.26
+0.00%
$ 17.4 million $ 180,781
Nov 3, 4 AM $ 0.26
+0.53%
$ 17.4 million $ 182,288
Nov 3, 3 AM $ 0.258
-0.04%
$ 17.31 million $ 177,034
Nov 3, 2 AM $ 0.259
-0.04%
$ 17.32 million $ 177,628
Nov 3, 1 AM $ 0.259
+0.04%
$ 17.32 million $ 177,766
Nov 3, 12 AM $ 0.259
+0.04%
$ 17.32 million $ 174,883
Nov 2, 11 PM $ 0.258
-1.24%
$ 17.31 million $ 169,417
Nov 2, 10 PM $ 0.262
+0.31%
$ 17.53 million $ 165,887
Nov 2, 9 PM $ 0.261
-0.30%
$ 17.48 million $ 161,577
Nov 2, 8 PM $ 0.262
+0.04%
$ 17.53 million $ 154,647
Nov 2, 7 PM $ 0.262
+0.07%
$ 17.52 million $ 152,067
Nov 2, 6 PM $ 0.261
-0.04%
$ 17.5 million $ 154,456
Nov 2, 5 PM $ 0.261
+0.08%
$ 17.51 million $ 156,393
Nov 2, 4 PM $ 0.261
+0.03%
$ 17.5 million $ 181,474
Nov 2, 3 PM $ 0.261
-0.09%
$ 17.49 million $ 181,244
Nov 2, 2 PM $ 0.261
+0.03%
$ 17.51 million $ 180,821
Nov 2, 1 PM $ 0.261
+0.06%
$ 17.51 million $ 183,534
Nov 2, 12 PM $ 0.261
+0.01%
$ 17.5 million $ 187,321
Nov 2, 11 AM $ 0.261
+0.03%
$ 17.5 million $ 188,390
Nov 2, 10 AM $ 0.261
+0.01%
$ 17.49 million $ 194,057
Nov 2, 9 AM $ 0.261
-0.08%
$ 17.49 million $ 195,696
Nov 2, 8 AM $ 0.261
+0.00%
$ 17.51 million $ 200,488
Nov 2, 7 AM $ 0.261
+0.05%
$ 17.51 million $ 205,392
Nov 2, 6 AM $ 0.261
-0.04%
$ 17.48 million $ 211,998
Nov 2, 5 AM $ 0.261
+0.00%
$ 17.49 million $ 215,117
Nov 2, 4 AM $ 0.261
-0.03%
$ 17.49 million $ 217,248
Nov 2, 3 AM $ 0.261
-0.01%
$ 17.5 million $ 224,201
Nov 2, 2 AM $ 0.261
+0.03%
$ 17.5 million $ 225,199
Nov 2, 1 AM $ 0.261
+0.02%
$ 17.49 million $ 225,971
Nov 2, 12 AM $ 0.261
+0.01%
$ 17.49 million $ 229,888
Nov 1, 11 PM $ 0.261
-0.02%
$ 17.49 million $ 228,111
Nov 1, 10 PM $ 0.261
+0.06%
$ 17.49 million $ 226,474
Nov 1, 9 PM $ 0.261
-0.09%
$ 17.48 million $ 230,231
Nov 1, 8 PM $ 0.261
+0.00%
$ 17.5 million $ 233,060
Nov 1, 7 PM $ 0.261
+0.00%
$ 17.5 million $ 234,810
Nov 1, 6 PM $ 0.261
+0.20%
$ 17.5 million $ 231,969
Nov 1, 5 PM $ 0.261
-0.48%
$ 17.46 million $ 230,016
Nov 1, 4 PM $ 0.261
+0.00%
$ 17.51 million $ 201,221
Nov 1, 3 PM $ 0.261
-0.08%
$ 17.51 million $ 198,916
Nov 1, 2 PM $ 0.262
+0.01%
$ 17.52 million $ 198,419
Nov 1, 1 PM $ 0.262
+0.00%
$ 17.52 million $ 192,998
Nov 1, 12 PM $ 0.262
-0.04%
$ 17.52 million $ 195,517
Nov 1, 11 AM $ 0.262
+0.19%
$ 17.53 million $ 192,910
Nov 1, 10 AM $ 0.261
-0.14%
$ 17.5 million $ 184,707
Nov 1, 9 AM $ 0.262
-0.01%
$ 17.52 million $ 180,449