ROGin AI Historical Data

ROG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.262
-0.01%
$ 17.52 million $ 180,449
Nov 1, 8 AM $ 0.262
-0.11%
$ 17.52 million $ 175,271
Nov 1, 7 AM $ 0.262
+0.15%
$ 17.54 million $ 170,172
Nov 1, 6 AM $ 0.261
+0.30%
$ 17.52 million $ 164,858
Nov 1, 5 AM $ 0.261
+0.00%
$ 17.46 million $ 159,171
Nov 1, 4 AM $ 0.261
-0.11%
$ 17.46 million $ 154,765
Nov 1, 3 AM $ 0.261
+0.04%
$ 17.48 million $ 144,793
Nov 1, 2 AM $ 0.261
+0.02%
$ 17.48 million $ 142,824
Nov 1, 1 AM $ 0.261
+0.00%
$ 17.47 million $ 141,752
Nov 1, 12 AM $ 0.261
-0.04%
$ 17.47 million $ 137,412
Oct 31, 11 PM $ 0.261
+0.07%
$ 17.48 million $ 135,086
Oct 31, 10 PM $ 0.261
-0.01%
$ 17.47 million $ 131,662
Oct 31, 9 PM $ 0.261
+0.22%
$ 17.47 million $ 127,825
Oct 31, 8 PM $ 0.26
+0.86%
$ 17.42 million $ 125,228
Oct 31, 7 PM $ 0.258
+0.41%
$ 17.29 million $ 125,341
Oct 31, 6 PM $ 0.258
+0.37%
$ 17.27 million $ 120,385
Oct 31, 5 PM $ 0.258
+0.15%
$ 17.26 million $ 118,845
Oct 31, 4 PM $ 0.257
+0.22%
$ 17.24 million $ 128,969
Oct 31, 3 PM $ 0.257
+0.03%
$ 17.2 million $ 135,691
Oct 31, 2 PM $ 0.258
+0.62%
$ 17.28 million $ 121,574
Oct 31, 1 PM $ 0.256
+1.38%
$ 17.18 million $ 136,074
Oct 31, 12 PM $ 0.253
-0.21%
$ 16.94 million $ 130,885
Oct 31, 11 AM $ 0.254
+0.08%
$ 16.98 million $ 132,885
Oct 31, 10 AM $ 0.253
+0.07%
$ 16.97 million $ 137,368
Oct 31, 9 AM $ 0.253
+0.04%
$ 16.96 million $ 139,174
Oct 31, 8 AM $ 0.253
+0.20%
$ 16.95 million $ 139,291
Oct 31, 7 AM $ 0.253
-0.16%
$ 16.92 million $ 138,594
Oct 31, 6 AM $ 0.253
-0.19%
$ 16.94 million $ 139,627
Oct 31, 5 AM $ 0.253
-0.04%
$ 16.97 million $ 141,403
Oct 31, 4 AM $ 0.253
+0.38%
$ 16.98 million $ 143,452
Oct 31, 3 AM $ 0.253
+0.51%
$ 16.92 million $ 143,278
Oct 31, 2 AM $ 0.251
-0.03%
$ 16.83 million $ 141,541
Oct 31, 1 AM $ 0.251
+0.10%
$ 16.83 million $ 141,816
Oct 31, 12 AM $ 0.251
+0.20%
$ 16.82 million $ 143,614
Oct 30, 11 PM $ 0.251
-0.33%
$ 16.78 million $ 146,749
Oct 30, 10 PM $ 0.251
-0.40%
$ 16.84 million $ 148,235
Oct 30, 9 PM $ 0.252
-0.25%
$ 16.9 million $ 147,247
Oct 30, 8 PM $ 0.253
+0.31%
$ 16.95 million $ 143,940
Oct 30, 7 PM $ 0.252
-0.90%
$ 16.9 million $ 144,322
Oct 30, 6 PM $ 0.254
+0.07%
$ 17.05 million $ 142,706
Oct 30, 5 PM $ 0.254
+0.31%
$ 17.04 million $ 143,287
Oct 30, 4 PM $ 0.254
+1.37%
$ 16.98 million $ 143,266
Oct 30, 3 PM $ 0.25
-0.58%
$ 16.76 million $ 142,844
Oct 30, 2 PM $ 0.252
-0.25%
$ 16.86 million $ 143,259
Oct 30, 1 PM $ 0.252
+1.20%
$ 16.9 million $ 147,594
Oct 30, 12 PM $ 0.25
-0.15%
$ 16.72 million $ 144,181
Oct 30, 11 AM $ 0.25
-0.30%
$ 16.75 million $ 144,248
Oct 30, 10 AM $ 0.251
-0.10%
$ 16.8 million $ 141,277
Oct 30, 9 AM $ 0.251
+0.15%
$ 16.82 million $ 139,841
Oct 30, 9 AM $ 0.251
+0.15%
$ 16.82 million $ 139,841