ROGin AI Historical Data

ROG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.251
+0.15%
$ 16.82 million $ 139,841
Oct 30, 9 AM $ 0.251
+0.15%
$ 16.82 million $ 139,841
Oct 30, 8 AM $ 0.251
+0.09%
$ 16.8 million $ 142,823
Oct 30, 8 AM $ 0.251
+0.09%
$ 16.8 million $ 142,823
Oct 30, 7 AM $ 0.251
+0.02%
$ 16.81 million $ 142,925
Oct 30, 7 AM $ 0.251
+0.02%
$ 16.81 million $ 142,925
Oct 30, 6 AM $ 0.251
-0.03%
$ 16.82 million $ 142,575
Oct 30, 6 AM $ 0.251
-0.03%
$ 16.82 million $ 142,575
Oct 30, 5 AM $ 0.251
+0.01%
$ 16.82 million $ 142,599
Oct 30, 5 AM $ 0.251
+0.01%
$ 16.82 million $ 142,599
Oct 30, 4 AM $ 0.251
+0.00%
$ 16.82 million $ 143,312
Oct 30, 4 AM $ 0.251
+0.00%
$ 16.82 million $ 143,312
Oct 30, 3 AM $ 0.251
-0.04%
$ 16.82 million $ 146,740
Oct 30, 3 AM $ 0.251
-0.04%
$ 16.82 million $ 146,740
Oct 30, 2 AM $ 0.251
+0.09%
$ 16.83 million $ 148,146
Oct 30, 2 AM $ 0.251
+0.09%
$ 16.83 million $ 148,146
Oct 30, 1 AM $ 0.251
-0.04%
$ 16.81 million $ 147,903
Oct 30, 1 AM $ 0.251
-0.04%
$ 16.81 million $ 147,903
Oct 30, 12 AM $ 0.251
-0.03%
$ 16.81 million $ 146,058
Oct 30, 12 AM $ 0.251
-0.03%
$ 16.81 million $ 146,058
Oct 29, 11 PM $ 0.251
-0.10%
$ 16.82 million $ 147,714
Oct 29, 11 PM $ 0.251
-0.10%
$ 16.82 million $ 147,714
Oct 29, 10 PM $ 0.251
+0.08%
$ 16.83 million $ 149,515
Oct 29, 10 PM $ 0.251
+0.08%
$ 16.83 million $ 149,515
Oct 29, 9 PM $ 0.251
+0.03%
$ 16.82 million $ 153,273
Oct 29, 9 PM $ 0.251
+0.03%
$ 16.82 million $ 153,273
Oct 29, 8 PM $ 0.251
+0.03%
$ 16.81 million $ 152,068
Oct 29, 8 PM $ 0.251
+0.03%
$ 16.81 million $ 152,068
Oct 29, 7 PM $ 0.251
-0.02%
$ 16.81 million $ 152,661
Oct 29, 7 PM $ 0.251
-0.02%
$ 16.81 million $ 152,661
Oct 29, 6 PM $ 0.251
-0.03%
$ 16.81 million $ 153,075
Oct 29, 6 PM $ 0.251
-0.03%
$ 16.81 million $ 153,075
Oct 29, 5 PM $ 0.251
-0.04%
$ 16.81 million $ 150,849
Oct 29, 5 PM $ 0.251
-0.04%
$ 16.81 million $ 150,849
Oct 29, 4 PM $ 0.251
+0.02%
$ 16.82 million $ 149,239
Oct 29, 4 PM $ 0.251
+0.02%
$ 16.82 million $ 149,239
Oct 29, 3 PM $ 0.251
+0.16%
$ 16.82 million $ 145,562
Oct 29, 3 PM $ 0.251
+0.16%
$ 16.82 million $ 145,562
Oct 29, 2 PM $ 0.251
-0.18%
$ 16.79 million $ 143,497
Oct 29, 2 PM $ 0.251
-0.18%
$ 16.79 million $ 143,497
Oct 29, 1 PM $ 0.251
-0.06%
$ 16.81 million $ 137,825
Oct 29, 1 PM $ 0.251
-0.06%
$ 16.81 million $ 137,825
Oct 29, 12 PM $ 0.251
+0.05%
$ 16.82 million $ 137,619
Oct 29, 12 PM $ 0.251
+0.05%
$ 16.82 million $ 137,619
Oct 29, 11 AM $ 0.251
-0.13%
$ 16.81 million $ 138,015
Oct 29, 11 AM $ 0.251
-0.13%
$ 16.81 million $ 138,015
Oct 29, 10 AM $ 0.251
+0.00%
$ 16.83 million $ 140,154
Oct 29, 10 AM $ 0.251
+0.00%
$ 16.83 million $ 140,154
Oct 29, 9 AM $ 0.251
+0.09%
$ 16.83 million $ 145,047
Oct 29, 9 AM $ 0.251
+0.09%
$ 16.83 million $ 145,047