ROGin AI Historical Data

ROG Page 86
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $0.249
+0.01%
$16.71 million $46,370
Mar 17, 6 AM $0.249
+0.04%
$16.7 million $48,440
Mar 17, 5 AM $0.249
-0.11%
$16.7 million $48,862
Mar 17, 4 AM $0.25
+0.08%
$16.72 million $47,578
Mar 17, 3 AM $0.249
+0.00%
$16.7 million $47,864
Mar 17, 2 AM $0.249
+0.04%
$16.7 million $48,339
Mar 17, 1 AM $0.249
-0.04%
$16.7 million $49,321
Mar 17, 12 AM $0.249
+0.04%
$16.71 million $49,349
Mar 16, 11 PM $0.249
-0.19%
$16.7 million $48,979
Mar 16, 10 PM $0.25
+0.16%
$16.73 million $49,366
Mar 16, 9 PM $0.249
-0.08%
$16.7 million $48,700
Mar 16, 8 PM $0.25
+0.12%
$16.72 million $49,114
Mar 16, 7 PM $0.249
+0.08%
$16.7 million $49,007
Mar 16, 6 PM $0.249
-0.15%
$16.69 million $48,830
Mar 16, 5 PM $0.249
+0.04%
$16.71 million $49,447
Mar 16, 4 PM $0.249
+0.00%
$16.7 million $48,814
Mar 16, 3 PM $0.249
+0.04%
$16.7 million $49,675
Mar 16, 2 PM $0.25
+0.11%
$16.72 million $49,705
Mar 16, 1 PM $0.249
-0.04%
$16.69 million $51,451
Mar 16, 12 PM $0.249
-0.07%
$16.7 million $49,927
Mar 16, 11 AM $0.249
+0.01%
$16.71 million $49,413
Mar 16, 10 AM $0.249
+0.10%
$16.71 million $48,690
Mar 16, 9 AM $0.249
-0.03%
$16.69 million $48,550
Mar 16, 8 AM $0.249
+0.17%
$16.7 million $46,617
Mar 16, 7 AM $0.249
+0.11%
$16.67 million $44,401
Mar 16, 6 AM $0.249
+0.07%
$16.65 million $42,285
Mar 16, 5 AM $0.249
+0.08%
$16.7 million $41,292
Mar 16, 4 AM $0.249
+0.12%
$16.69 million $40,628
Mar 16, 3 AM $0.249
-0.16%
$16.67 million $40,417
Mar 16, 2 AM $0.249
+0.00%
$16.68 million $40,774
Mar 16, 1 AM $0.249
+0.20%
$16.68 million $40,730
Mar 16, 12 AM $0.248
-0.12%
$16.65 million $40,713
Mar 15, 11 PM $0.249
+0.12%
$16.68 million $40,118
Mar 15, 10 PM $0.249
+0.04%
$16.65 million $40,033
Mar 15, 9 PM $0.249
-0.04%
$16.67 million $39,843
Mar 15, 8 PM $0.249
-0.04%
$16.67 million $39,075
Mar 15, 7 PM $0.249
+0.00%
$16.66 million $38,820
Mar 15, 6 PM $0.249
-0.20%
$16.66 million $38,621
Mar 15, 5 PM $0.249
-0.04%
$16.67 million $37,927
Mar 15, 4 PM $0.249
-0.04%
$16.65 million $38,069
Mar 15, 3 PM $0.248
-0.12%
$16.64 million $37,320
Mar 15, 2 PM $0.249
+0.28%
$16.67 million $36,571
Mar 15, 1 PM $0.249
-0.04%
$16.65 million $35,114
Mar 15, 12 PM $0.249
+0.04%
$16.66 million $35,710
Mar 15, 11 AM $0.249
+0.00%
$16.65 million $36,536
Mar 15, 10 AM $0.249
-0.20%
$16.65 million $36,626
Mar 15, 9 AM $0.249
+0.00%
$16.69 million $35,447
Mar 15, 8 AM $0.249
+0.12%
$16.69 million $35,305
Mar 15, 7 AM $0.249
+0.16%
$16.67 million $36,145
Mar 15, 6 AM $0.248
-0.24%
$16.64 million $37,147