ROGin AI Historical Data

ROG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.251
+0.09%
$ 16.83 million $ 145,047
Oct 29, 8 AM $ 0.251
+0.01%
$ 16.82 million $ 145,897
Oct 29, 8 AM $ 0.251
+0.01%
$ 16.82 million $ 145,897
Oct 29, 7 AM $ 0.251
-0.27%
$ 16.81 million $ 144,673
Oct 29, 7 AM $ 0.251
-0.27%
$ 16.81 million $ 144,673
Oct 29, 6 AM $ 0.252
+0.23%
$ 16.83 million $ 148,565
Oct 29, 6 AM $ 0.252
+0.23%
$ 16.83 million $ 148,565
Oct 29, 5 AM $ 0.251
-0.03%
$ 16.8 million $ 151,836
Oct 29, 5 AM $ 0.251
-0.03%
$ 16.8 million $ 151,836
Oct 29, 4 AM $ 0.251
-0.29%
$ 16.82 million $ 148,679
Oct 29, 4 AM $ 0.251
-0.29%
$ 16.82 million $ 148,679
Oct 29, 3 AM $ 0.252
+0.18%
$ 16.87 million $ 147,650
Oct 29, 3 AM $ 0.252
+0.18%
$ 16.87 million $ 147,650
Oct 29, 2 AM $ 0.251
+0.10%
$ 16.84 million $ 146,628
Oct 29, 1 AM $ 0.251
+0.10%
$ 16.82 million $ 146,736
Oct 29, 12 AM $ 0.251
-0.04%
$ 16.81 million $ 148,035
Oct 28, 11 PM $ 0.251
+0.00%
$ 16.82 million $ 144,894
Oct 28, 10 PM $ 0.251
+0.11%
$ 16.82 million $ 140,326
Oct 28, 9 PM $ 0.251
-0.14%
$ 16.8 million $ 138,681
Oct 28, 8 PM $ 0.251
-0.22%
$ 16.82 million $ 141,844
Oct 28, 7 PM $ 0.252
+0.22%
$ 16.86 million $ 140,632
Oct 28, 6 PM $ 0.251
+0.05%
$ 16.83 million $ 138,358
Oct 28, 5 PM $ 0.251
+0.01%
$ 16.82 million $ 140,142
Oct 28, 4 PM $ 0.251
+0.13%
$ 16.82 million $ 138,318
Oct 28, 3 PM $ 0.251
-0.17%
$ 16.8 million $ 137,103
Oct 28, 2 PM $ 0.251
+0.07%
$ 16.83 million $ 136,888
Oct 28, 1 PM $ 0.251
-0.13%
$ 16.82 million $ 137,348
Oct 28, 12 PM $ 0.251
+0.16%
$ 16.84 million $ 136,363
Oct 28, 11 AM $ 0.251
-0.09%
$ 16.81 million $ 132,869
Oct 28, 10 AM $ 0.252
+0.44%
$ 16.85 million $ 106,766
Oct 28, 9 AM $ 0.251
-0.04%
$ 16.78 million $ 102,813
Oct 28, 8 AM $ 0.251
+0.00%
$ 16.79 million $ 101,802
Oct 28, 7 AM $ 0.251
-0.20%
$ 16.78 million $ 103,088
Oct 28, 6 AM $ 0.251
-0.16%
$ 16.81 million $ 103,299
Oct 28, 5 AM $ 0.251
+0.04%
$ 16.84 million $ 101,402
Oct 28, 4 AM $ 0.251
-0.20%
$ 16.83 million $ 107,773
Oct 28, 3 AM $ 0.252
+0.12%
$ 16.87 million $ 105,393
Oct 28, 2 AM $ 0.252
-0.16%
$ 16.85 million $ 108,281
Oct 28, 1 AM $ 0.252
-0.43%
$ 16.89 million $ 107,856
Oct 28, 12 AM $ 0.254
+0.68%
$ 16.98 million $ 106,434
Oct 27, 11 PM $ 0.252
+0.04%
$ 16.86 million $ 105,796
Oct 27, 10 PM $ 0.252
-0.47%
$ 16.85 million $ 106,912
Oct 27, 9 PM $ 0.253
-0.39%
$ 16.94 million $ 105,413
Oct 27, 8 PM $ 0.254
-0.04%
$ 17 million $ 103,855
Oct 27, 7 PM $ 0.254
+0.28%
$ 17 million $ 107,801
Oct 27, 6 PM $ 0.253
-0.43%
$ 16.96 million $ 111,434
Oct 27, 5 PM $ 0.254
+0.20%
$ 17.02 million $ 110,120
Oct 27, 4 PM $ 0.254
+0.00%
$ 16.99 million $ 109,992
Oct 27, 3 PM $ 0.254
+0.00%
$ 16.99 million $ 114,289
Oct 27, 2 PM $ 0.254
+0.00%
$ 16.99 million $ 113,909