ROGin AI Historical Data

ROG Page 87
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $0.248
-0.24%
$16.64 million $37,147
Mar 15, 5 AM $0.249
+0.04%
$16.68 million $37,509
Mar 15, 4 AM $0.249
+0.08%
$16.67 million $39,257
Mar 15, 3 AM $0.249
-0.08%
$16.66 million $39,359
Mar 15, 2 AM $0.249
-0.12%
$16.67 million $38,715
Mar 15, 1 AM $0.249
+0.16%
$16.69 million $37,621
Mar 15, 12 AM $0.249
-0.12%
$16.66 million $38,312
Mar 14, 11 PM $0.249
-0.08%
$16.66 million $38,976
Mar 14, 10 PM $0.249
-0.12%
$16.67 million $39,380
Mar 14, 9 PM $0.249
+0.12%
$16.68 million $39,442
Mar 14, 8 PM $0.249
+0.04%
$16.66 million $39,492
Mar 14, 7 PM $0.249
-0.08%
$16.67 million $38,956
Mar 14, 6 PM $0.249
+0.08%
$16.69 million $38,689
Mar 14, 5 PM $0.249
+0.12%
$16.67 million $38,077
Mar 14, 4 PM $0.249
-0.04%
$16.65 million $38,003
Mar 14, 3 PM $0.249
+0.00%
$16.66 million $39,168
Mar 14, 2 PM $0.249
-0.32%
$16.66 million $39,969
Mar 14, 1 PM $0.249
+0.28%
$16.71 million $39,133
Mar 14, 12 PM $0.249
+0.16%
$16.67 million $38,719
Mar 14, 11 AM $0.248
-0.08%
$16.64 million $39,059
Mar 14, 10 AM $0.249
-0.12%
$16.65 million $39,259
Mar 14, 9 AM $0.249
+0.08%
$16.67 million $39,494
Mar 14, 8 AM $0.249
+0.00%
$16.66 million $40,299
Mar 14, 7 AM $0.249
+0.12%
$16.66 million $39,678
Mar 14, 6 AM $0.248
-0.12%
$16.64 million $39,147
Mar 14, 5 AM $0.249
-0.04%
$16.66 million $38,657
Mar 14, 4 AM $0.249
-0.12%
$16.67 million $36,608
Mar 14, 3 AM $0.249
+0.08%
$16.69 million $37,594
Mar 14, 2 AM $0.249
-0.04%
$16.67 million $36,901
Mar 14, 1 AM $0.249
+0.16%
$16.68 million $37,589
Mar 14, 12 AM $0.249
-0.12%
$16.65 million $38,023
Mar 13, 11 PM $0.249
-0.08%
$16.67 million $37,555
Mar 13, 10 PM $0.249
+0.12%
$16.69 million $36,798
Mar 13, 9 PM $0.249
-0.08%
$16.67 million $36,993
Mar 13, 8 PM $0.249
+0.04%
$16.68 million $36,889
Mar 13, 7 PM $0.249
+0.00%
$16.67 million $37,294
Mar 13, 6 PM $0.249
+0.08%
$16.67 million $37,803
Mar 13, 5 PM $0.249
-0.08%
$16.66 million $37,755
Mar 13, 4 PM $0.249
+0.04%
$16.67 million $37,418
Mar 13, 3 PM $0.249
+0.04%
$16.67 million $36,288
Mar 13, 2 PM $0.249
-0.16%
$16.66 million $36,029
Mar 13, 1 PM $0.249
-0.04%
$16.69 million $36,566
Mar 13, 12 PM $0.249
+0.32%
$16.69 million $36,544
Mar 13, 11 AM $0.248
-0.08%
$16.64 million $35,013
Mar 13, 10 AM $0.249
-0.08%
$16.66 million $35,087
Mar 13, 9 AM $0.249
+0.04%
$16.67 million $34,652
Mar 13, 8 AM $0.249
-0.08%
$16.67 million $33,844
Mar 13, 7 AM $0.249
+0.04%
$16.68 million $33,375
Mar 13, 6 AM $0.249
-0.04%
$16.67 million $33,607
Mar 13, 5 AM $0.249
+0.20%
$16.68 million $34,183