ROGin AI Historical Data

ROG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.254
+0.00%
$ 16.99 million $ 114,289
Oct 27, 2 PM $ 0.254
+0.00%
$ 16.99 million $ 113,909
Oct 27, 1 PM $ 0.254
+0.00%
$ 16.99 million $ 116,603
Oct 27, 12 PM $ 0.254
-0.08%
$ 16.99 million $ 120,509
Oct 27, 11 AM $ 0.254
+0.08%
$ 17.01 million $ 120,408
Oct 27, 10 AM $ 0.254
+0.04%
$ 17 million $ 119,943
Oct 27, 9 AM $ 0.254
+0.08%
$ 17 million $ 122,013
Oct 27, 8 AM $ 0.254
-0.04%
$ 16.98 million $ 121,167
Oct 27, 7 AM $ 0.254
+0.12%
$ 17 million $ 121,892
Oct 27, 6 AM $ 0.253
+0.04%
$ 16.98 million $ 122,841
Oct 27, 5 AM $ 0.253
-0.04%
$ 16.97 million $ 122,195
Oct 27, 4 AM $ 0.253
-0.08%
$ 16.98 million $ 121,334
Oct 27, 3 AM $ 0.254
-0.04%
$ 16.99 million $ 121,458
Oct 27, 2 AM $ 0.254
+0.04%
$ 17 million $ 118,344
Oct 27, 1 AM $ 0.254
+0.04%
$ 16.99 million $ 118,600
Oct 27, 12 AM $ 0.254
+0.00%
$ 16.98 million $ 121,853
Oct 26, 11 PM $ 0.253
+0.00%
$ 16.98 million $ 120,879
Oct 26, 10 PM $ 0.254
-0.08%
$ 16.98 million $ 119,449
Oct 26, 9 PM $ 0.254
-0.16%
$ 16.99 million $ 118,474
Oct 26, 8 PM $ 0.254
+0.16%
$ 17.02 million $ 120,442
Oct 26, 7 PM $ 0.254
-0.39%
$ 16.99 million $ 118,387
Oct 26, 6 PM $ 0.254
+0.32%
$ 17.03 million $ 115,523
Oct 26, 5 PM $ 0.254
+0.24%
$ 16.98 million $ 118,293
Oct 26, 4 PM $ 0.254
-0.35%
$ 16.98 million $ 116,705
Oct 26, 3 PM $ 0.254
+0.00%
$ 17.04 million $ 115,206
Oct 26, 2 PM $ 0.254
+0.67%
$ 17.03 million $ 116,802
Oct 26, 1 PM $ 0.254
+0.32%
$ 17.04 million $ 113,274
Oct 26, 12 PM $ 0.254
-0.08%
$ 16.98 million $ 116,041
Oct 26, 11 AM $ 0.254
+0.00%
$ 17 million $ 116,869
Oct 26, 10 AM $ 0.254
+0.04%
$ 17 million $ 118,056
Oct 26, 9 AM $ 0.254
-0.04%
$ 16.99 million $ 116,960
Oct 26, 8 AM $ 0.254
+0.12%
$ 17 million $ 117,145
Oct 26, 7 AM $ 0.253
-0.16%
$ 16.98 million $ 116,263
Oct 26, 6 AM $ 0.254
+0.00%
$ 17 million $ 116,203
Oct 26, 5 AM $ 0.254
+0.12%
$ 17 million $ 115,781
Oct 26, 4 AM $ 0.254
-0.04%
$ 16.98 million $ 111,691
Oct 26, 3 AM $ 0.254
+0.12%
$ 17 million $ 111,773
Oct 26, 2 AM $ 0.253
-0.04%
$ 16.98 million $ 112,046
Oct 26, 1 AM $ 0.253
-0.08%
$ 16.98 million $ 110,042
Oct 26, 12 AM $ 0.254
+0.00%
$ 16.99 million $ 106,599
Oct 25, 11 PM $ 0.254
+0.00%
$ 16.99 million $ 109,122
Oct 25, 10 PM $ 0.254
+0.04%
$ 16.99 million $ 109,611
Oct 25, 9 PM $ 0.254
+0.00%
$ 16.98 million $ 110,887
Oct 25, 8 PM $ 0.254
+0.00%
$ 16.98 million $ 157,890
Oct 25, 7 PM $ 0.254
+0.00%
$ 16.98 million $ 155,501
Oct 25, 6 PM $ 0.254
+0.08%
$ 16.99 million $ 155,090
Oct 25, 5 PM $ 0.253
-0.04%
$ 16.98 million $ 152,030
Oct 25, 4 PM $ 0.254
+0.00%
$ 16.98 million $ 152,772
Oct 25, 3 PM $ 0.253
-0.03%
$ 16.94 million $ 154,434
Oct 25, 2 PM $ 0.253
+0.04%
$ 16.94 million $ 153,486