ROGin AI Historical Data

ROG Page 88
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $0.249
+0.20%
$16.68 million $34,183
Mar 13, 4 AM $0.249
-0.08%
$16.66 million $35,103
Mar 13, 3 AM $0.249
+0.16%
$16.68 million $33,756
Mar 13, 2 AM $0.249
-0.16%
$16.65 million $34,119
Mar 13, 1 AM $0.249
-0.08%
$16.66 million $33,049
Mar 13, 12 AM $0.249
+0.08%
$16.68 million $31,756
Mar 12, 11 PM $0.249
+0.04%
$16.67 million $31,408
Mar 12, 10 PM $0.249
+0.08%
$16.68 million $31,575
Mar 12, 9 PM $0.249
-0.04%
$16.67 million $31,835
Mar 12, 8 PM $0.249
-0.08%
$16.65 million $31,887
Mar 12, 7 PM $0.249
+0.08%
$16.67 million $32,483
Mar 12, 6 PM $0.248
-0.16%
$16.65 million $32,067
Mar 12, 5 PM $0.249
+0.00%
$16.67 million $32,473
Mar 12, 4 PM $0.249
-0.04%
$16.67 million $33,560
Mar 12, 3 PM $0.249
+0.09%
$16.68 million $33,685
Mar 12, 2 PM $0.249
+0.04%
$16.67 million $33,313
Mar 12, 1 PM $0.249
-0.08%
$16.66 million $32,869
Mar 12, 12 PM $0.249
+0.04%
$16.67 million $32,937
Mar 12, 11 AM $0.249
-0.04%
$16.66 million $33,264
Mar 12, 10 AM $0.249
+0.08%
$16.67 million $33,297
Mar 12, 9 AM $0.249
-0.11%
$16.66 million $33,330
Mar 12, 8 AM $0.249
+0.04%
$16.67 million $33,307
Mar 12, 7 AM $0.249
+0.16%
$16.67 million $33,537
Mar 12, 6 AM $0.248
-0.11%
$16.64 million $32,668
Mar 12, 5 AM $0.249
+0.01%
$16.66 million $32,738
Mar 12, 4 AM $0.249
+0.05%
$16.66 million $31,981
Mar 12, 3 AM $0.249
-0.22%
$16.65 million $32,238
Mar 12, 2 AM $0.249
+0.09%
$16.69 million $32,243
Mar 12, 1 AM $0.249
+0.09%
$16.67 million $33,017
Mar 12, 12 AM $0.249
-0.03%
$16.65 million $33,886
Mar 11, 11 PM $0.248
-0.03%
$16.64 million $33,893
Mar 11, 10 PM $0.249
+0.05%
$16.66 million $33,895
Mar 11, 9 PM $0.249
+0.08%
$16.65 million $33,527
Mar 11, 8 PM $0.248
-0.11%
$16.64 million $33,652
Mar 11, 7 PM $0.249
-0.02%
$16.66 million $33,262
Mar 11, 6 PM $0.249
+0.16%
$16.65 million $33,256
Mar 11, 5 PM $0.248
-0.28%
$16.62 million $32,650
Mar 11, 4 PM $0.249
+0.20%
$16.67 million $31,890
Mar 11, 3 PM $0.248
-0.11%
$16.64 million $31,973
Mar 11, 2 PM $0.249
+0.04%
$16.66 million $31,836
Mar 11, 1 PM $0.249
-0.11%
$16.65 million $31,894
Mar 11, 12 PM $0.249
+0.11%
$16.67 million $31,746
Mar 11, 11 AM $0.249
+0.03%
$16.65 million $31,836
Mar 11, 10 AM $0.248
-0.11%
$16.64 million $31,918
Mar 11, 9 AM $0.249
+0.10%
$16.66 million $32,424
Mar 11, 8 AM $0.248
-0.06%
$16.64 million $32,648
Mar 11, 7 AM $0.249
+0.00%
$16.65 million $32,619
Mar 11, 6 AM $0.249
+0.00%
$16.65 million $32,685
Mar 11, 5 AM $0.249
+0.03%
$16.66 million $32,980
Mar 11, 4 AM $0.249
+0.11%
$16.66 million $33,923