ROGin AI Historical Data

ROG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.253
+0.04%
$ 16.94 million $ 153,486
Oct 25, 1 PM $ 0.253
-0.02%
$ 16.94 million $ 154,414
Oct 25, 12 PM $ 0.253
+0.16%
$ 16.94 million $ 152,348
Oct 25, 11 AM $ 0.253
-0.09%
$ 16.92 million $ 153,129
Oct 25, 10 AM $ 0.253
+0.10%
$ 16.93 million $ 154,410
Oct 25, 9 AM $ 0.252
-0.04%
$ 16.91 million $ 152,247
Oct 25, 8 AM $ 0.253
-0.08%
$ 16.92 million $ 152,572
Oct 25, 7 AM $ 0.253
-0.13%
$ 16.93 million $ 151,246
Oct 25, 6 AM $ 0.253
+0.28%
$ 16.96 million $ 147,691
Oct 25, 5 AM $ 0.252
-0.11%
$ 16.91 million $ 148,144
Oct 25, 4 AM $ 0.253
-0.03%
$ 16.93 million $ 146,360
Oct 25, 3 AM $ 0.253
+0.16%
$ 16.93 million $ 145,851
Oct 25, 2 AM $ 0.252
-0.26%
$ 16.91 million $ 145,464
Oct 25, 1 AM $ 0.253
+0.08%
$ 16.95 million $ 147,238
Oct 25, 12 AM $ 0.253
+0.03%
$ 16.93 million $ 149,753
Oct 24, 11 PM $ 0.253
-0.11%
$ 16.93 million $ 147,355
Oct 24, 10 PM $ 0.253
+0.05%
$ 16.94 million $ 149,299
Oct 24, 9 PM $ 0.253
-0.17%
$ 16.94 million $ 153,633
Oct 24, 8 PM $ 0.253
+0.08%
$ 16.95 million $ 154,392
Oct 24, 7 PM $ 0.253
-0.14%
$ 16.93 million $ 154,621
Oct 24, 6 PM $ 0.253
+0.02%
$ 16.96 million $ 152,280
Oct 24, 5 PM $ 0.253
+0.04%
$ 16.95 million $ 152,271
Oct 24, 4 PM $ 0.253
+0.05%
$ 16.95 million $ 152,370
Oct 24, 3 PM $ 0.253
-0.10%
$ 16.94 million $ 152,423
Oct 24, 2 PM $ 0.253
-0.30%
$ 16.95 million $ 153,153
Oct 24, 1 PM $ 0.254
+0.13%
$ 17 million $ 153,499
Oct 24, 12 PM $ 0.254
+0.12%
$ 16.99 million $ 152,562
Oct 24, 11 AM $ 0.253
+0.03%
$ 16.97 million $ 153,289
Oct 24, 10 AM $ 0.253
+0.17%
$ 16.96 million $ 152,502
Oct 24, 9 AM $ 0.253
-0.08%
$ 16.94 million $ 151,656
Oct 24, 8 AM $ 0.253
+0.01%
$ 16.93 million $ 150,952
Oct 24, 7 AM $ 0.253
+0.01%
$ 16.93 million $ 151,355
Oct 24, 6 AM $ 0.253
-0.03%
$ 16.93 million $ 150,807
Oct 24, 5 AM $ 0.253
+0.00%
$ 16.93 million $ 149,363
Oct 24, 4 AM $ 0.253
-0.01%
$ 16.93 million $ 148,099
Oct 24, 3 AM $ 0.253
+0.00%
$ 16.93 million $ 149,844
Oct 24, 2 AM $ 0.253
+0.08%
$ 16.93 million $ 149,981
Oct 24, 1 AM $ 0.253
-0.05%
$ 16.92 million $ 146,806
Oct 24, 12 AM $ 0.253
+0.04%
$ 16.93 million $ 145,824
Oct 23, 11 PM $ 0.253
-0.06%
$ 16.92 million $ 145,070
Oct 23, 10 PM $ 0.253
-0.07%
$ 16.93 million $ 143,806
Oct 23, 9 PM $ 0.253
+0.44%
$ 16.95 million $ 140,043
Oct 23, 8 PM $ 0.252
-0.30%
$ 16.93 million $ 140,886
Oct 23, 7 PM $ 0.252
-0.17%
$ 16.9 million $ 139,856
Oct 23, 6 PM $ 0.252
-0.06%
$ 16.91 million $ 142,355
Oct 23, 5 PM $ 0.253
+0.03%
$ 16.92 million $ 142,261
Oct 23, 4 PM $ 0.253
-0.18%
$ 16.92 million $ 144,221
Oct 23, 3 PM $ 0.253
+0.07%
$ 16.95 million $ 141,889
Oct 23, 2 PM $ 0.253
-0.03%
$ 16.94 million $ 140,901
Oct 23, 1 PM $ 0.253
+0.08%
$ 16.95 million $ 141,070