ROGin AI Historical Data

ROG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.253
+0.08%
$ 16.95 million $ 141,070
Oct 23, 12 PM $ 0.253
-0.13%
$ 16.93 million $ 140,462
Oct 23, 11 AM $ 0.253
+0.21%
$ 16.95 million $ 138,572
Oct 23, 10 AM $ 0.252
-0.05%
$ 16.92 million $ 136,439
Oct 23, 9 AM $ 0.253
-0.07%
$ 16.92 million $ 138,172
Oct 23, 8 AM $ 0.253
-0.05%
$ 16.95 million $ 137,884
Oct 23, 7 AM $ 0.253
+0.03%
$ 16.94 million $ 139,346
Oct 23, 6 AM $ 0.253
-0.02%
$ 16.94 million $ 141,661
Oct 23, 5 AM $ 0.253
+0.03%
$ 16.94 million $ 144,356
Oct 23, 4 AM $ 0.253
-0.23%
$ 16.93 million $ 145,195
Oct 23, 3 AM $ 0.253
+0.02%
$ 16.97 million $ 143,771
Oct 23, 2 AM $ 0.253
+0.01%
$ 16.97 million $ 144,336
Oct 23, 1 AM $ 0.253
+0.01%
$ 16.97 million $ 148,128
Oct 23, 12 AM $ 0.253
+0.08%
$ 16.97 million $ 148,910
Oct 22, 11 PM $ 0.253
-1.03%
$ 16.95 million $ 152,132
Oct 22, 10 PM $ 0.256
-0.10%
$ 17.13 million $ 151,388
Oct 22, 9 PM $ 0.256
+0.10%
$ 17.15 million $ 152,164
Oct 22, 8 PM $ 0.256
+0.08%
$ 17.12 million $ 149,957
Oct 22, 7 PM $ 0.255
-0.23%
$ 17.11 million $ 152,331
Oct 22, 6 PM $ 0.256
-0.10%
$ 17.15 million $ 151,592
Oct 22, 5 PM $ 0.256
+0.20%
$ 17.16 million $ 150,173
Oct 22, 4 PM $ 0.256
+0.13%
$ 17.13 million $ 146,330
Oct 22, 3 PM $ 0.255
-0.24%
$ 17.11 million $ 146,436
Oct 22, 2 PM $ 0.256
-0.04%
$ 17.14 million $ 150,291
Oct 22, 1 PM $ 0.256
-0.10%
$ 17.15 million $ 149,142
Oct 22, 12 PM $ 0.256
+0.24%
$ 17.16 million $ 150,675
Oct 22, 11 AM $ 0.256
-0.01%
$ 17.12 million $ 151,723
Oct 22, 10 AM $ 0.256
+0.01%
$ 17.12 million $ 153,166
Oct 22, 9 AM $ 0.256
-0.04%
$ 17.12 million $ 155,850
Oct 22, 8 AM $ 0.256
-0.04%
$ 17.13 million $ 154,684
Oct 22, 7 AM $ 0.256
+0.14%
$ 17.14 million $ 153,152
Oct 22, 6 AM $ 0.255
+0.23%
$ 17.11 million $ 154,052
Oct 22, 5 AM $ 0.255
-0.44%
$ 17.07 million $ 154,317
Oct 22, 4 AM $ 0.256
+0.10%
$ 17.15 million $ 158,819
Oct 22, 3 AM $ 0.256
+0.11%
$ 17.13 million $ 165,926
Oct 22, 2 AM $ 0.255
-0.08%
$ 17.11 million $ 167,981
Oct 22, 1 AM $ 0.256
-0.08%
$ 17.13 million $ 168,319
Oct 22, 12 AM $ 0.256
+0.03%
$ 17.14 million $ 169,556
Oct 21, 11 PM $ 0.256
-0.02%
$ 17.14 million $ 168,894
Oct 21, 10 PM $ 0.256
+0.23%
$ 17.14 million $ 173,080
Oct 21, 9 PM $ 0.255
-0.37%
$ 17.1 million $ 176,954
Oct 21, 8 PM $ 0.256
+0.12%
$ 17.16 million $ 179,245
Oct 21, 7 PM $ 0.256
+0.14%
$ 17.13 million $ 178,082
Oct 21, 6 PM $ 0.256
-0.03%
$ 17.14 million $ 179,205
Oct 21, 5 PM $ 0.256
-0.09%
$ 17.14 million $ 179,253
Oct 21, 4 PM $ 0.256
+0.08%
$ 17.16 million $ 181,290
Oct 21, 3 PM $ 0.256
+0.00%
$ 17.14 million $ 188,152
Oct 21, 2 PM $ 0.256
-0.03%
$ 17.14 million $ 188,896
Oct 21, 1 PM $ 0.256
+0.08%
$ 17.15 million $ 191,675
Oct 21, 12 PM $ 0.256
+0.15%
$ 17.14 million $ 189,208