ROGin AI Historical Data

ROG Page 89
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $0.249
+0.11%
$16.66 million $33,923
Mar 11, 3 AM $0.249
-0.04%
$16.65 million $34,039
Mar 11, 2 AM $0.249
-0.04%
$16.66 million $33,711
Mar 11, 1 AM $0.249
+0.42%
$16.66 million $33,315
Mar 11, 12 AM $0.248
-0.42%
$16.59 million $32,604
Mar 10, 11 PM $0.249
+0.01%
$16.66 million $32,698
Mar 10, 10 PM $0.249
-0.02%
$16.66 million $32,564
Mar 10, 9 PM $0.249
+0.00%
$16.66 million $32,609
Mar 10, 8 PM $0.249
-0.01%
$16.66 million $33,016
Mar 10, 7 PM $0.249
+0.04%
$16.66 million $32,829
Mar 10, 6 PM $0.249
-0.08%
$16.66 million $32,965
Mar 10, 5 PM $0.249
+0.12%
$16.67 million $32,997
Mar 10, 4 PM $0.249
+0.03%
$16.66 million $32,989
Mar 10, 3 PM $0.249
-0.10%
$16.66 million $32,834
Mar 10, 2 PM $0.249
+0.18%
$16.67 million $33,003
Mar 10, 1 PM $0.248
+0.00%
$16.64 million $32,985
Mar 10, 12 PM $0.248
-0.03%
$16.64 million $32,837
Mar 10, 11 AM $0.249
+0.00%
$16.65 million $32,837
Mar 10, 10 AM $0.249
-0.02%
$16.65 million $32,402
Mar 10, 9 AM $0.249
+0.02%
$16.65 million $32,448
Mar 10, 8 AM $0.249
+0.00%
$16.65 million $32,504
Mar 10, 7 AM $0.249
+0.00%
$16.65 million $32,436
Mar 10, 6 AM $0.249
-0.10%
$16.65 million $32,422
Mar 10, 5 AM $0.249
-0.17%
$16.66 million $31,991
Mar 10, 4 AM $0.249
+0.30%
$16.69 million $30,859
Mar 10, 3 AM $0.248
-0.03%
$16.64 million $30,831
Mar 10, 2 AM $0.249
-0.01%
$16.65 million $31,134
Mar 10, 1 AM $0.249
-0.01%
$16.65 million $30,829
Mar 10, 12 AM $0.249
-0.11%
$16.65 million $31,051
Mar 9, 11 PM $0.249
-0.01%
$16.67 million $30,873
Mar 9, 10 PM $0.249
+0.15%
$16.67 million $30,893
Mar 9, 9 PM $0.248
-0.08%
$16.64 million $30,801
Mar 9, 8 PM $0.249
-0.08%
$16.66 million $30,739
Mar 9, 7 PM $0.249
+0.04%
$16.67 million $30,390
Mar 9, 6 PM $0.249
+0.03%
$16.66 million $30,135
Mar 9, 5 PM $0.249
+0.11%
$16.66 million $30,232
Mar 9, 4 PM $0.248
-0.08%
$16.64 million $29,852
Mar 9, 3 PM $0.249
-0.01%
$16.65 million $29,495
Mar 9, 2 PM $0.249
-0.08%
$16.65 million $29,508
Mar 9, 1 PM $0.249
-0.04%
$16.66 million $29,424
Mar 9, 12 PM $0.249
+0.12%
$16.67 million $29,119
Mar 9, 11 AM $0.249
-0.13%
$16.65 million $28,979
Mar 9, 10 AM $0.249
-0.09%
$16.67 million $28,843
Mar 9, 9 AM $0.249
+0.04%
$16.69 million $28,985
Mar 9, 8 AM $0.249
+0.12%
$16.67 million $28,806
Mar 9, 7 AM $0.249
-0.12%
$16.65 million $28,859
Mar 9, 6 AM $0.249
+0.00%
$16.67 million $28,766
Mar 9, 5 AM $0.249
-0.04%
$16.67 million $28,647
Mar 9, 4 AM $0.249
-0.08%
$16.65 million $28,802
Mar 9, 3 AM $0.249
+0.04%
$16.68 million $28,554