ROGin AI Historical Data

ROG Page 90
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $0.249
+0.04%
$16.68 million $28,554
Mar 9, 2 AM $0.249
+0.00%
$16.67 million $28,423
Mar 9, 1 AM $0.249
-0.12%
$16.66 million $28,432
Mar 9, 12 AM $0.249
-0.16%
$16.66 million $28,070
Mar 8, 11 PM $0.249
+0.08%
$16.69 million $28,331
Mar 8, 10 PM $0.249
+0.04%
$16.67 million $28,028
Mar 8, 9 PM $0.249
-0.16%
$16.66 million $27,953
Mar 8, 8 PM $0.249
+0.20%
$16.69 million $27,416
Mar 8, 7 PM $0.249
-0.12%
$16.66 million $27,612
Mar 8, 6 PM $0.249
-0.16%
$16.65 million $27,622
Mar 8, 5 PM $0.249
-0.16%
$16.66 million $27,500
Mar 8, 4 PM $0.249
-0.04%
$16.67 million $27,726
Mar 8, 3 PM $0.249
+0.04%
$16.68 million $27,426
Mar 8, 2 PM $0.249
+0.16%
$16.67 million $27,496
Mar 8, 1 PM $0.248
-0.04%
$16.65 million $27,617
Mar 8, 12 PM $0.249
+0.00%
$16.66 million $27,679
Mar 8, 11 AM $0.249
+0.00%
$16.66 million $28,010
Mar 8, 10 AM $0.249
+0.08%
$16.67 million $28,065
Mar 8, 9 AM $0.248
+0.00%
$16.65 million $27,583
Mar 8, 8 AM $0.249
-0.08%
$16.65 million $27,637
Mar 8, 7 AM $0.249
+0.00%
$16.66 million $27,939
Mar 8, 6 AM $0.249
-0.08%
$16.65 million $28,050
Mar 8, 5 AM $0.249
+0.08%
$16.67 million $27,617
Mar 8, 4 AM $0.249
-0.20%
$16.65 million $28,244
Mar 8, 3 AM $0.249
+0.04%
$16.67 million $28,898
Mar 8, 2 AM $0.249
+0.00%
$16.66 million $28,828
Mar 8, 1 AM $0.249
-0.04%
$16.67 million $28,884
Mar 8, 12 AM $0.249
+0.04%
$16.67 million $29,007
Mar 7, 11 PM $0.249
+0.08%
$16.67 million $28,842
Mar 7, 10 PM $0.249
-0.04%
$16.65 million $29,178
Mar 7, 9 PM $0.249
+0.04%
$16.66 million $29,416
Mar 7, 8 PM $0.249
+0.00%
$16.65 million $29,312
Mar 7, 7 PM $0.249
-0.04%
$16.67 million $29,342
Mar 7, 6 PM $0.249
+0.04%
$16.67 million $29,203
Mar 7, 5 PM $0.249
+0.04%
$16.65 million $29,422
Mar 7, 4 PM $0.249
+0.12%
$16.67 million $29,490
Mar 7, 3 PM $0.248
-0.04%
$16.65 million $29,521
Mar 7, 2 PM $0.249
+0.01%
$16.67 million $29,453
Mar 7, 1 PM $0.249
+0.00%
$16.67 million $30,298
Mar 7, 12 PM $0.249
-0.08%
$16.66 million $31,191
Mar 7, 11 AM $0.249
+0.08%
$16.68 million $31,107
Mar 7, 10 AM $0.249
+0.04%
$16.66 million $30,945
Mar 7, 9 AM $0.249
+0.04%
$16.66 million $31,065
Mar 7, 8 AM $0.249
-0.12%
$16.65 million $31,578
Mar 7, 7 AM $0.249
+0.04%
$16.67 million $31,248
Mar 7, 6 AM $0.249
+0.16%
$16.66 million $31,013
Mar 7, 5 AM $0.248
-0.31%
$16.64 million $31,360
Mar 7, 4 AM $0.249
+0.04%
$16.69 million $30,674
Mar 7, 3 AM $0.249
+0.16%
$16.68 million $30,413
Mar 7, 2 AM $0.249
+0.08%
$16.66 million $30,690