ROGin AI Historical Data

ROG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.256
+0.08%
$ 17.15 million $ 191,675
Oct 21, 12 PM $ 0.256
+0.15%
$ 17.14 million $ 189,208
Oct 21, 11 AM $ 0.255
-0.30%
$ 17.11 million $ 191,882
Oct 21, 10 AM $ 0.256
+1.64%
$ 17.16 million $ 195,484
Oct 21, 9 AM $ 0.252
-0.10%
$ 16.89 million $ 198,785
Oct 21, 8 AM $ 0.252
+0.15%
$ 16.9 million $ 208,059
Oct 21, 7 AM $ 0.252
+0.38%
$ 16.88 million $ 217,267
Oct 21, 6 AM $ 0.251
-0.06%
$ 16.81 million $ 218,715
Oct 21, 5 AM $ 0.251
+0.05%
$ 16.82 million $ 219,272
Oct 21, 4 AM $ 0.251
+0.36%
$ 16.81 million $ 219,245
Oct 21, 3 AM $ 0.25
-0.14%
$ 16.75 million $ 212,513
Oct 21, 2 AM $ 0.25
+0.04%
$ 16.78 million $ 210,989
Oct 21, 1 AM $ 0.25
-0.10%
$ 16.77 million $ 211,669
Oct 21, 12 AM $ 0.251
+0.19%
$ 16.79 million $ 208,777
Oct 20, 11 PM $ 0.25
-0.45%
$ 16.76 million $ 209,028
Oct 20, 10 PM $ 0.251
+0.56%
$ 16.82 million $ 207,772
Oct 20, 9 PM $ 0.25
-0.15%
$ 16.73 million $ 202,069
Oct 20, 8 PM $ 0.25
-0.02%
$ 16.76 million $ 197,748
Oct 20, 7 PM $ 0.25
+0.10%
$ 16.77 million $ 200,632
Oct 20, 6 PM $ 0.25
-0.05%
$ 16.75 million $ 201,042
Oct 20, 5 PM $ 0.25
-0.15%
$ 16.76 million $ 202,669
Oct 20, 4 PM $ 0.251
+0.02%
$ 16.78 million $ 204,404
Oct 20, 3 PM $ 0.25
+0.13%
$ 16.78 million $ 207,704
Oct 20, 2 PM $ 0.25
-0.03%
$ 16.76 million $ 204,800
Oct 20, 1 PM $ 0.25
+0.09%
$ 16.76 million $ 202,750
Oct 20, 12 PM $ 0.25
-0.10%
$ 16.75 million $ 206,579
Oct 20, 11 AM $ 0.25
-0.05%
$ 16.76 million $ 209,064
Oct 20, 10 AM $ 0.25
+0.03%
$ 16.75 million $ 213,820
Oct 20, 9 AM $ 0.25
-0.08%
$ 16.74 million $ 211,639
Oct 20, 8 AM $ 0.25
-0.06%
$ 16.75 million $ 205,475
Oct 20, 7 AM $ 0.25
+0.08%
$ 16.75 million $ 196,238
Oct 20, 6 AM $ 0.25
-0.04%
$ 16.76 million $ 194,602
Oct 20, 5 AM $ 0.25
-0.15%
$ 16.77 million $ 195,354
Oct 20, 4 AM $ 0.25
-0.40%
$ 16.78 million $ 193,113
Oct 20, 3 AM $ 0.252
-0.26%
$ 16.85 million $ 190,715
Oct 20, 2 AM $ 0.252
+0.20%
$ 16.89 million $ 193,604
Oct 20, 1 AM $ 0.252
+0.16%
$ 16.85 million $ 192,242
Oct 20, 12 AM $ 0.251
+0.11%
$ 16.83 million $ 192,819
Oct 19, 11 PM $ 0.251
-0.14%
$ 16.81 million $ 195,050
Oct 19, 10 PM $ 0.251
+0.04%
$ 16.83 million $ 197,101
Oct 19, 9 PM $ 0.251
-0.06%
$ 16.83 million $ 200,922
Oct 19, 8 PM $ 0.251
+0.10%
$ 16.84 million $ 206,632
Oct 19, 7 PM $ 0.251
-0.13%
$ 16.82 million $ 205,613
Oct 19, 6 PM $ 0.251
+0.16%
$ 16.84 million $ 209,500
Oct 19, 5 PM $ 0.251
-0.12%
$ 16.82 million $ 212,485
Oct 19, 4 PM $ 0.251
-0.72%
$ 16.84 million $ 213,166
Oct 19, 3 PM $ 0.253
+0.32%
$ 16.96 million $ 204,845
Oct 19, 2 PM $ 0.252
-0.02%
$ 16.9 million $ 204,490
Oct 19, 1 PM $ 0.252
+0.22%
$ 16.9 million $ 208,841
Oct 19, 12 PM $ 0.252
+0.15%
$ 16.86 million $ 208,060