ROGin AI Historical Data

ROG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.252
+0.15%
$ 16.86 million $ 208,060
Oct 19, 11 AM $ 0.251
-0.01%
$ 16.83 million $ 204,557
Oct 19, 10 AM $ 0.251
+0.08%
$ 16.84 million $ 198,756
Oct 19, 9 AM $ 0.251
-0.21%
$ 16.82 million $ 193,227
Oct 19, 8 AM $ 0.252
-0.02%
$ 16.86 million $ 196,094
Oct 19, 7 AM $ 0.252
+0.09%
$ 16.86 million $ 201,738
Oct 19, 6 AM $ 0.251
+0.20%
$ 16.84 million $ 203,720
Oct 19, 5 AM $ 0.251
-0.18%
$ 16.81 million $ 211,966
Oct 19, 4 AM $ 0.251
+0.12%
$ 16.84 million $ 217,574
Oct 19, 3 AM $ 0.251
-0.04%
$ 16.82 million $ 224,374
Oct 19, 2 AM $ 0.251
+0.08%
$ 16.84 million $ 222,723
Oct 19, 1 AM $ 0.251
-0.20%
$ 16.82 million $ 228,445
Oct 19, 12 AM $ 0.252
-0.01%
$ 16.85 million $ 230,005
Oct 18, 11 PM $ 0.252
+0.40%
$ 16.86 million $ 226,671
Oct 18, 10 PM $ 0.251
-0.17%
$ 16.82 million $ 222,016
Oct 18, 9 PM $ 0.251
-0.10%
$ 16.84 million $ 219,795
Oct 18, 8 PM $ 0.252
+0.22%
$ 16.86 million $ 218,746
Oct 18, 7 PM $ 0.251
+0.06%
$ 16.82 million $ 220,182
Oct 18, 6 PM $ 0.251
-0.04%
$ 16.83 million $ 216,838
Oct 18, 5 PM $ 0.251
-0.01%
$ 16.82 million $ 212,785
Oct 18, 4 PM $ 0.251
-0.08%
$ 16.82 million $ 207,239
Oct 18, 3 PM $ 0.251
+0.06%
$ 16.84 million $ 208,026
Oct 18, 2 PM $ 0.251
+0.08%
$ 16.83 million $ 209,124
Oct 18, 1 PM $ 0.251
-0.05%
$ 16.8 million $ 210,828
Oct 18, 12 PM $ 0.251
+0.04%
$ 16.83 million $ 211,135
Oct 18, 11 AM $ 0.251
-0.19%
$ 16.82 million $ 214,767
Oct 18, 10 AM $ 0.252
+0.16%
$ 16.86 million $ 217,497
Oct 18, 9 AM $ 0.251
-0.04%
$ 16.83 million $ 223,314
Oct 18, 8 AM $ 0.251
+0.11%
$ 16.83 million $ 224,253
Oct 18, 7 AM $ 0.251
-0.01%
$ 16.82 million $ 224,273
Oct 18, 6 AM $ 0.251
-0.37%
$ 16.82 million $ 226,703
Oct 18, 5 AM $ 0.252
+0.30%
$ 16.87 million $ 225,334
Oct 18, 4 AM $ 0.251
-0.17%
$ 16.83 million $ 217,259
Oct 18, 3 AM $ 0.252
+0.24%
$ 16.86 million $ 213,183
Oct 18, 2 AM $ 0.251
-0.05%
$ 16.82 million $ 210,370
Oct 18, 1 AM $ 0.251
-0.20%
$ 16.84 million $ 203,319
Oct 18, 12 AM $ 0.252
+0.11%
$ 16.86 million $ 207,812
Oct 17, 11 PM $ 0.251
-0.20%
$ 16.86 million $ 207,127
Oct 17, 10 PM $ 0.252
+0.12%
$ 16.87 million $ 209,405
Oct 17, 9 PM $ 0.251
+0.17%
$ 16.85 million $ 211,265
Oct 17, 8 PM $ 0.251
+0.01%
$ 16.83 million $ 211,625
Oct 17, 7 PM $ 0.251
-0.05%
$ 16.83 million $ 205,598
Oct 17, 6 PM $ 0.251
-0.18%
$ 16.82 million $ 204,066
Oct 17, 5 PM $ 0.252
+0.22%
$ 16.86 million $ 202,751
Oct 17, 4 PM $ 0.251
-0.44%
$ 16.82 million $ 208,636
Oct 17, 3 PM $ 0.252
+0.25%
$ 16.88 million $ 211,434
Oct 17, 2 PM $ 0.251
-0.10%
$ 16.83 million $ 212,942
Oct 17, 1 PM $ 0.252
+0.15%
$ 16.85 million $ 213,670
Oct 17, 12 PM $ 0.251
+0.19%
$ 16.82 million $ 217,254
Oct 17, 11 AM $ 0.251
+0.07%
$ 16.79 million $ 217,193