ROGin AI Historical Data

ROG Page 91
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $0.248
-0.15%
$16.64 million $30,982
Mar 7, 12 AM $0.249
+0.04%
$16.67 million $31,312
Mar 6, 11 PM $0.249
-0.07%
$16.66 million $31,327
Mar 6, 10 PM $0.249
+0.12%
$16.67 million $31,200
Mar 6, 9 PM $0.249
-0.04%
$16.65 million $31,144
Mar 6, 8 PM $0.249
-0.07%
$16.66 million $31,645
Mar 6, 7 PM $0.249
+0.15%
$16.67 million $31,839
Mar 6, 6 PM $0.248
-0.14%
$16.64 million $32,051
Mar 6, 5 PM $0.249
+0.11%
$16.67 million $32,081
Mar 6, 4 PM $0.249
-0.11%
$16.65 million $32,148
Mar 6, 3 PM $0.249
+0.18%
$16.67 million $32,497
Mar 6, 2 PM $0.248
-0.16%
$16.64 million $32,599
Mar 6, 1 PM $0.249
-0.11%
$16.66 million $32,273
Mar 6, 12 PM $0.249
+0.19%
$16.68 million $31,463
Mar 6, 11 AM $0.249
+0.00%
$16.65 million $31,313
Mar 6, 10 AM $0.249
-0.07%
$16.65 million $31,712
Mar 6, 9 AM $0.249
+0.11%
$16.66 million $31,951
Mar 6, 8 AM $0.248
-0.10%
$16.64 million $31,814
Mar 6, 7 AM $0.249
+0.11%
$16.66 million $32,044
Mar 6, 6 AM $0.248
-0.10%
$16.64 million $32,335
Mar 6, 5 AM $0.249
+0.04%
$16.66 million $32,744
Mar 6, 4 AM $0.249
-0.04%
$16.65 million $33,047
Mar 6, 3 AM $0.249
+0.07%
$16.66 million $34,190
Mar 6, 2 AM $0.248
-0.04%
$16.65 million $34,256
Mar 6, 1 AM $0.249
+0.01%
$16.65 million $34,179
Mar 6, 12 AM $0.249
-0.01%
$16.65 million $33,655
Mar 5, 11 PM $0.249
-0.08%
$16.65 million $33,935
Mar 5, 10 PM $0.249
+0.15%
$16.67 million $34,357
Mar 5, 9 PM $0.248
+0.00%
$16.64 million $34,407
Mar 5, 8 PM $0.248
-0.07%
$16.64 million $34,261
Mar 5, 7 PM $0.249
+0.03%
$16.65 million $34,342
Mar 5, 6 PM $0.249
-0.01%
$16.65 million $34,644
Mar 5, 5 PM $0.249
+0.04%
$16.65 million $34,282
Mar 5, 4 PM $0.248
-0.14%
$16.64 million $34,967
Mar 5, 3 PM $0.249
+0.04%
$16.66 million $34,926
Mar 5, 2 PM $0.249
+0.04%
$16.66 million $34,915
Mar 5, 1 PM $0.249
+0.07%
$16.65 million $34,866
Mar 5, 12 PM $0.248
+0.03%
$16.64 million $35,401
Mar 5, 11 AM $0.248
-0.07%
$16.64 million $35,570
Mar 5, 10 AM $0.249
-0.04%
$16.65 million $35,757
Mar 5, 9 AM $0.249
-0.07%
$16.65 million $35,578
Mar 5, 8 AM $0.249
+0.08%
$16.67 million $35,485
Mar 5, 7 AM $0.249
-0.03%
$16.65 million $35,514
Mar 5, 6 AM $0.249
+0.04%
$16.66 million $35,352
Mar 5, 5 AM $0.249
+0.04%
$16.65 million $35,048
Mar 5, 4 AM $0.248
-0.07%
$16.65 million $35,710
Mar 5, 3 AM $0.249
+0.07%
$16.66 million $34,499
Mar 5, 2 AM $0.248
-0.03%
$16.65 million $34,416
Mar 5, 1 AM $0.249
+0.11%
$16.65 million $34,606
Mar 5, 12 AM $0.248
-0.18%
$16.63 million $34,694