ROGin AI Historical Data

ROG Page 92
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.248
-0.18%
$16.63 million $34,694
Mar 4, 11 PM $0.249
+0.06%
$16.66 million $34,709
Mar 4, 10 PM $0.249
+0.01%
$16.65 million $34,943
Mar 4, 9 PM $0.249
-0.05%
$16.65 million $34,995
Mar 4, 8 PM $0.249
+0.07%
$16.66 million $35,121
Mar 4, 7 PM $0.248
-0.01%
$16.65 million $35,196
Mar 4, 6 PM $0.248
-0.07%
$16.65 million $34,618
Mar 4, 5 PM $0.249
+0.00%
$16.66 million $35,187
Mar 4, 4 PM $0.249
-0.11%
$-- $35,034
Mar 4, 1 PM $0.249
+0.04%
$16.65 million $35,238
Mar 4, 12 PM $0.248
+0.07%
$16.65 million $35,047
Mar 4, 11 AM $0.248
-0.09%
$16.64 million $35,256
Mar 4, 9 AM $0.249
+0.11%
$16.67 million $35,305
Mar 4, 8 AM $0.249
+0.11%
$16.65 million $35,510
Mar 4, 7 AM $0.249
+0.17%
$16.67 million $35,587
Mar 4, 6 AM $0.248
+0.04%
$16.64 million $35,425
Mar 4, 5 AM $0.248
-0.20%
$16.63 million $35,291
Mar 4, 4 AM $0.249
+0.01%
$16.65 million $34,857
Mar 4, 3 AM $0.249
+0.04%
$16.67 million $34,989
Mar 4, 2 AM $0.249
-0.03%
$16.65 million $34,854
Mar 4, 1 AM $0.249
-0.07%
$16.65 million $34,791
Mar 4, 12 AM $0.249
+0.15%
$16.67 million $35,144
Mar 3, 11 PM $0.248
-0.23%
$16.63 million $34,831
Mar 3, 10 PM $0.249
+0.11%
$16.67 million $34,139
Mar 3, 9 PM $0.248
-0.11%
$16.64 million $34,300
Mar 3, 8 PM $0.249
+0.11%
$16.67 million $33,868
Mar 3, 7 PM $0.249
+0.00%
$16.66 million $33,571
Mar 3, 6 PM $0.249
-0.18%
$16.66 million $33,781
Mar 3, 5 PM $0.248
-0.31%
$16.64 million $33,119
Mar 3, 4 PM $0.249
+0.28%
$16.69 million $33,350
Mar 3, 3 PM $0.248
+0.00%
$16.65 million $32,872
Mar 3, 2 PM $0.249
-0.10%
$16.65 million $32,774
Mar 3, 1 PM $0.249
-0.03%
$16.66 million $32,847
Mar 3, 12 PM $0.249
+0.11%
$16.67 million $32,646
Mar 3, 11 AM $0.249
+0.03%
$16.65 million $32,440
Mar 3, 10 AM $0.248
-0.03%
$16.65 million $32,501
Mar 3, 9 AM $0.249
+0.11%
$16.65 million $32,205
Mar 3, 8 AM $0.248
-0.13%
$16.63 million $32,051
Mar 3, 7 AM $0.249
+0.02%
$16.65 million $31,805
Mar 3, 6 AM $0.248
-0.10%
$16.64 million $32,194
Mar 3, 5 AM $0.249
-0.03%
$16.66 million $32,228
Mar 3, 4 AM $0.249
-0.03%
$16.65 million $31,799
Mar 3, 3 AM $0.249
+0.00%
$16.66 million $31,482
Mar 3, 2 AM $0.249
+0.17%
$16.66 million $31,359
Mar 3, 1 AM $0.248
-0.10%
$16.63 million $31,052
Mar 3, 12 AM $0.248
-0.04%
$16.64 million $30,353
Mar 2, 11 PM $0.249
+0.03%
$16.65 million $29,833
Mar 2, 10 PM $0.248
-0.10%
$16.65 million $30,461
Mar 2, 9 PM $0.249
+0.12%
$16.66 million $30,738
Mar 2, 8 PM $0.248
-0.05%
$16.64 million $31,284