ROGin AI Historical Data

ROG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.251
+0.07%
$ 16.79 million $ 217,193
Oct 17, 10 AM $ 0.25
+0.07%
$ 16.78 million $ 214,173
Oct 17, 9 AM $ 0.25
+0.03%
$ 16.77 million $ 209,207
Oct 17, 8 AM $ 0.25
+0.04%
$ 16.76 million $ 205,803
Oct 17, 7 AM $ 0.25
+0.10%
$ 16.75 million $ 202,181
Oct 17, 6 AM $ 0.25
+2.87%
$ 16.75 million $ 196,352
Oct 17, 5 AM $ 0.243
+0.01%
$ 16.28 million $ 188,182
Oct 17, 4 AM $ 0.243
-0.28%
$ 16.28 million $ 194,914
Oct 17, 3 AM $ 0.244
+0.20%
$ 16.32 million $ 197,865
Oct 17, 2 AM $ 0.243
-0.01%
$ 16.29 million $ 200,052
Oct 17, 1 AM $ 0.243
-0.39%
$ 16.29 million $ 202,038
Oct 17, 12 AM $ 0.244
+0.75%
$ 16.36 million $ 196,845
Oct 16, 11 PM $ 0.242
-0.18%
$ 16.23 million $ 196,346
Oct 16, 10 PM $ 0.243
-0.05%
$ 16.26 million $ 195,383
Oct 16, 9 PM $ 0.243
+0.00%
$ 16.27 million $ 197,182
Oct 16, 8 PM $ 0.243
+0.09%
$ 16.27 million $ 199,643
Oct 16, 7 PM $ 0.243
-0.17%
$ 16.25 million $ 203,080
Oct 16, 6 PM $ 0.243
-0.08%
$ 16.28 million $ 204,547
Oct 16, 5 PM $ 0.243
-0.08%
$ 16.29 million $ 204,225
Oct 16, 4 PM $ 0.243
+0.11%
$ 16.3 million $ 199,317
Oct 16, 3 PM $ 0.243
-0.04%
$ 16.3 million $ 195,567
Oct 16, 2 PM $ 0.243
-0.33%
$ 16.31 million $ 191,032
Oct 16, 1 PM $ 0.244
-0.02%
$ 16.36 million $ 190,085
Oct 16, 12 PM $ 0.244
-0.15%
$ 16.37 million $ 186,049
Oct 16, 11 AM $ 0.245
+0.12%
$ 16.39 million $ 182,649
Oct 16, 10 AM $ 0.244
-0.37%
$ 16.37 million $ 181,708
Oct 16, 9 AM $ 0.245
+0.04%
$ 16.43 million $ 183,548
Oct 16, 8 AM $ 0.245
-0.02%
$ 16.42 million $ 181,844
Oct 16, 7 AM $ 0.245
+0.05%
$ 16.43 million $ 179,924
Oct 16, 6 AM $ 0.245
-0.01%
$ 16.42 million $ 180,542
Oct 16, 5 AM $ 0.245
+0.16%
$ 16.42 million $ 183,481
Oct 16, 4 AM $ 0.245
-0.24%
$ 16.4 million $ 177,199
Oct 16, 3 AM $ 0.245
-0.11%
$ 16.44 million $ 171,676
Oct 16, 2 AM $ 0.246
-0.03%
$ 16.45 million $ 170,849
Oct 16, 1 AM $ 0.246
-0.17%
$ 16.45 million $ 166,979
Oct 16, 12 AM $ 0.246
+0.01%
$ 16.48 million $ 165,094
Oct 15, 11 PM $ 0.246
-0.03%
$ 16.48 million $ 167,255
Oct 15, 10 PM $ 0.246
-0.03%
$ 16.49 million $ 166,289
Oct 15, 9 PM $ 0.246
-0.40%
$ 16.49 million $ 165,863
Oct 15, 8 PM $ 0.247
-0.13%
$ 16.53 million $ 157,861
Oct 15, 7 PM $ 0.247
-0.06%
$ 16.55 million $ 157,367
Oct 15, 6 PM $ 0.247
+0.02%
$ 16.56 million $ 161,139
Oct 15, 5 PM $ 0.247
+0.01%
$ 16.54 million $ 162,801
Oct 15, 4 PM $ 0.247
+0.28%
$ 16.55 million $ 165,547
Oct 15, 3 PM $ 0.246
+0.02%
$ 16.5 million $ 169,702
Oct 15, 2 PM $ 0.246
+0.58%
$ 16.49 million $ 175,606
Oct 15, 1 PM $ 0.245
-0.06%
$ 16.41 million $ 174,163
Oct 15, 12 PM $ 0.245
+0.14%
$ 16.42 million $ 178,180
Oct 15, 11 AM $ 0.245
+0.20%
$ 16.4 million $ 176,616
Oct 15, 10 AM $ 0.244
-0.14%
$ 16.38 million $ 173,789