ROGin AI Historical Data

ROG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.245
+0.20%
$ 16.4 million $ 176,616
Oct 15, 10 AM $ 0.244
-0.14%
$ 16.38 million $ 173,789
Oct 15, 9 AM $ 0.245
+0.05%
$ 16.39 million $ 176,266
Oct 15, 8 AM $ 0.245
+0.00%
$ 16.38 million $ 180,051
Oct 15, 7 AM $ 0.245
+0.39%
$ 16.38 million $ 185,052
Oct 15, 6 AM $ 0.244
+0.17%
$ 16.32 million $ 181,999
Oct 15, 5 AM $ 0.243
-0.13%
$ 16.29 million $ 187,353
Oct 15, 4 AM $ 0.244
+0.07%
$ 16.31 million $ 194,002
Oct 15, 3 AM $ 0.243
+0.11%
$ 16.3 million $ 196,698
Oct 15, 2 AM $ 0.243
+0.03%
$ 16.28 million $ 196,369
Oct 15, 1 AM $ 0.243
-0.03%
$ 16.28 million $ 196,515
Oct 15, 12 AM $ 0.243
+0.00%
$ 16.28 million $ 194,777
Oct 14, 11 PM $ 0.243
+0.04%
$ 16.28 million $ 195,718
Oct 14, 10 PM $ 0.243
+0.16%
$ 16.27 million $ 198,999
Oct 14, 9 PM $ 0.243
-0.02%
$ 16.25 million $ 197,677
Oct 14, 8 PM $ 0.243
-0.23%
$ 16.25 million $ 204,815
Oct 14, 7 PM $ 0.243
+0.12%
$ 16.29 million $ 207,236
Oct 14, 6 PM $ 0.243
+0.00%
$ 16.27 million $ 208,572
Oct 14, 5 PM $ 0.243
-0.02%
$ 16.27 million $ 213,090
Oct 14, 4 PM $ 0.243
-0.06%
$ 16.27 million $ 211,904
Oct 14, 3 PM $ 0.243
-0.04%
$ 16.28 million $ 206,822
Oct 14, 2 PM $ 0.243
+0.10%
$ 16.29 million $ 203,352
Oct 14, 1 PM $ 0.243
+0.37%
$ 16.29 million $ 201,201
Oct 14, 12 PM $ 0.243
+0.00%
$ 16.29 million $ 193,891
Oct 14, 11 AM $ 0.243
-0.01%
$ 16.28 million $ 198,924
Oct 14, 10 AM $ 0.243
+0.06%
$ 16.29 million $ 201,847
Oct 14, 9 AM $ 0.243
-0.16%
$ 16.27 million $ 207,407
Oct 14, 8 AM $ 0.243
-0.33%
$ 16.3 million $ 206,916
Oct 14, 7 AM $ 0.244
-0.07%
$ 16.35 million $ 205,180
Oct 14, 6 AM $ 0.244
-1.41%
$ 16.37 million $ 204,917
Oct 14, 5 AM $ 0.248
-0.38%
$ 16.6 million $ 204,083
Oct 14, 4 AM $ 0.249
+0.02%
$ 16.66 million $ 197,433
Oct 14, 3 AM $ 0.249
-0.10%
$ 16.67 million $ 198,883
Oct 14, 2 AM $ 0.249
-0.05%
$ 16.67 million $ 198,069
Oct 14, 1 AM $ 0.249
+0.01%
$ 16.67 million $ 202,701
Oct 14, 12 AM $ 0.249
-0.22%
$ 16.67 million $ 205,828
Oct 13, 11 PM $ 0.249
+0.28%
$ 16.7 million $ 207,548
Oct 13, 10 PM $ 0.249
-0.18%
$ 16.66 million $ 208,020
Oct 13, 9 PM $ 0.249
+0.97%
$ 16.69 million $ 211,764
Oct 13, 8 PM $ 0.247
+0.14%
$ 16.53 million $ 205,872
Oct 13, 7 PM $ 0.246
-0.31%
$ 16.51 million $ 203,147
Oct 13, 6 PM $ 0.247
+0.41%
$ 16.56 million $ 197,187
Oct 13, 5 PM $ 0.246
+0.46%
$ 16.49 million $ 194,199
Oct 13, 4 PM $ 0.245
-0.17%
$ 16.43 million $ 192,359
Oct 13, 3 PM $ 0.246
-0.03%
$ 16.45 million $ 189,079
Oct 13, 2 PM $ 0.246
+0.20%
$ 16.45 million $ 188,398
Oct 13, 1 PM $ 0.245
-0.06%
$ 16.43 million $ 188,392
Oct 13, 12 PM $ 0.245
+1.81%
$ 16.43 million $ 189,886
Oct 13, 11 AM $ 0.241
+0.25%
$ 16.14 million $ 185,229
Oct 13, 10 AM $ 0.24
-0.54%
$ 16.1 million $ 181,165